ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:03 | 0 | 78,10 |
30.04.24 16:50:07 | 50 | 78,50 |
30.04.24 08:00:01 | 0 | 78,60 |
29.04.24 20:09:18 | 25 | 78,60 |
29.04.24 10:36:05 | 70 | 79,00 |
29.04.24 08:01:39 | 0 | 78,30 |
26.04.24 17:50:00 | 50 | 78,20 |
26.04.24 08:02:03 | 0 | 76,90 |
25.04.24 08:01:12 | 0 | 73,30 |
24.04.24 08:39:58 | 30 | 72,90 |
24.04.24 08:17:46 | 25 | 71,10 |
24.04.24 08:00:08 | 0 | 69,20 |
23.04.24 18:05:47 | 17 | 69,00 |
23.04.24 08:00:01 | 0 | 67,80 |
22.04.24 20:57:18 | 5 | 67,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:00:01 | 0 | 69,10 |
19.04.24 18:16:36 | 25 | 69,30 |
19.04.24 08:04:07 | 0 | 71,30 |
18.04.24 08:01:56 | 0 | 74,10 |
17.04.24 08:00:01 | 0 | 74,10 |
16.04.24 08:00:01 | 0 | 74,50 |
15.04.24 20:10:59 | 13 | 74,40 |
15.04.24 08:00:00 | 0 | 79,80 |
12.04.24 08:03:19 | 0 | 79,40 |
11.04.24 08:02:00 | 0 | 79,80 |
10.04.24 17:29:38 | 700 | 79,80 |
10.04.24 08:02:29 | 0 | 79,20 |
09.04.24 18:24:01 | 1 | 79,00 |
09.04.24 08:00:05 | 0 | 75,20 |
08.04.24 10:43:23 | 70 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:00:01 | 0 | 72,40 |
05.04.24 08:01:49 | 0 | 72,40 |
04.04.24 08:03:03 | 0 | 72,30 |
03.04.24 08:00:02 | 0 | 72,30 |
02.04.24 15:39:56 | 15 | 72,30 |