ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:16:02 | 0 | 77,00 |
06.05.24 08:16:03 | 0 | 74,60 |
03.05.24 08:16:02 | 0 | 74,70 |
02.05.24 08:16:02 | 0 | 77,30 |
30.04.24 08:16:02 | 0 | 78,20 |
29.04.24 08:16:03 | 0 | 78,20 |
26.04.24 16:01:40 | 100 | 77,90 |
26.04.24 15:39:53 | 100 | 77,60 |
26.04.24 08:16:02 | 0 | 76,10 |
25.04.24 08:16:04 | 0 | 72,20 |
24.04.24 08:16:02 | 0 | 70,70 |
23.04.24 08:16:02 | 0 | 67,10 |
22.04.24 08:16:04 | 0 | 68,60 |
19.04.24 08:16:02 | 0 | 70,30 |
18.04.24 08:16:05 | 0 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:16:02 | 0 | 73,20 |
16.04.24 08:16:02 | 0 | 74,40 |
15.04.24 08:16:03 | 0 | 79,00 |
12.04.24 08:16:02 | 0 | 79,00 |
11.04.24 08:16:02 | 0 | 79,10 |
10.04.24 08:16:02 | 0 | 79,60 |
09.04.24 08:16:02 | 0 | 74,90 |
08.04.24 19:23:24 | 1 | 75,80 |
08.04.24 08:16:02 | 0 | 72,10 |
Keine Daten verfügbar