ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:21:52 | - | 78,000 |
17.05.24 17:37:47 | - | 78,000 |
17.05.24 17:37:37 | - | 77,900 |
17.05.24 17:37:27 | - | 78,000 |
17.05.24 17:37:06 | - | 77,900 |
17.05.24 17:36:12 | - | 78,000 |
17.05.24 17:36:10 | - | 77,900 |
17.05.24 17:36:06 | - | 78,000 |
17.05.24 17:36:01 | - | 77,900 |
17.05.24 17:35:56 | - | 78,000 |
17.05.24 17:30:04 | - | 78,400 |
17.05.24 17:29:52 | - | 78,100 |
17.05.24 17:28:11 | - | 78,200 |
17.05.24 17:13:10 | - | 78,200 |
17.05.24 17:13:05 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:11:56 | - | 78,200 |
17.05.24 16:11:47 | - | 78,200 |
17.05.24 16:11:46 | - | 78,200 |
17.05.24 16:09:58 | - | 78,200 |
17.05.24 16:09:53 | - | 78,200 |
17.05.24 16:08:39 | - | 78,300 |
17.05.24 16:07:52 | - | 78,200 |
17.05.24 16:07:45 | - | 78,000 |
17.05.24 16:07:45 | - | 77,900 |
17.05.24 15:59:11 | - | 77,800 |
17.05.24 15:59:09 | - | 78,300 |
17.05.24 15:56:11 | - | 78,300 |
17.05.24 15:51:37 | - | 78,300 |
17.05.24 15:45:25 | - | 78,300 |
17.05.24 15:30:59 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:28:36 | - | 78,300 |
17.05.24 15:28:36 | - | 78,300 |
17.05.24 15:28:32 | - | 78,300 |
17.05.24 15:21:50 | - | 78,200 |
17.05.24 15:21:49 | - | 78,100 |
17.05.24 14:34:33 | - | 78,100 |
17.05.24 14:31:05 | - | 78,000 |
17.05.24 14:27:28 | - | 77,900 |
17.05.24 14:25:34 | - | 78,000 |
17.05.24 14:25:33 | - | 78,000 |
17.05.24 14:25:32 | - | 78,100 |
17.05.24 14:25:22 | - | 78,000 |
17.05.24 14:25:22 | - | 78,100 |
17.05.24 14:24:37 | - | 78,000 |
17.05.24 14:24:27 | - | 78,000 |