ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 0 | 81,00 |
07.05.24 08:01:33 | 40 | 77,60 |
06.05.24 08:00:29 | 0 | 74,60 |
03.05.24 08:02:38 | 0 | 74,80 |
02.05.24 08:08:20 | 0 | 77,60 |
30.04.24 08:00:24 | 0 | 78,50 |
29.04.24 08:01:51 | 0 | 78,30 |
26.04.24 08:02:15 | 0 | 76,90 |
25.04.24 08:01:28 | 0 | 73,40 |
24.04.24 08:00:27 | 0 | 69,30 |
23.04.24 08:00:20 | 0 | 67,10 |
22.04.24 08:00:27 | 0 | 68,70 |
19.04.24 08:04:22 | 0 | 70,50 |
18.04.24 08:02:06 | 0 | 73,70 |
17.04.24 08:00:23 | 0 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:00:06 | 0 | 74,50 |
15.04.24 10:32:04 | 25 | 77,90 |
15.04.24 10:32:02 | 1 | 77,90 |
15.04.24 08:00:16 | 0 | 79,80 |
12.04.24 08:03:33 | 0 | 79,20 |
11.04.24 08:02:10 | 0 | 79,60 |
10.04.24 08:00:24 | 0 | 79,20 |
09.04.24 08:00:23 | 0 | 75,20 |
Keine Daten verfügbar