ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:04:33 | - | 81,900 |
31.05.24 10:04:06 | - | 82,000 |
31.05.24 10:01:25 | - | 82,000 |
31.05.24 10:01:25 | - | 82,100 |
31.05.24 09:40:01 | - | 82,200 |
31.05.24 09:40:00 | - | 82,300 |
31.05.24 09:38:32 | - | 82,400 |
31.05.24 09:38:22 | - | 82,400 |
31.05.24 09:38:08 | - | 82,400 |
31.05.24 09:36:16 | - | 82,400 |
31.05.24 09:35:54 | - | 82,100 |
31.05.24 09:35:51 | - | 82,300 |
31.05.24 09:35:50 | - | 82,300 |
31.05.24 09:35:50 | - | 82,300 |
31.05.24 09:35:27 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:35:18 | - | 82,400 |
31.05.24 09:35:12 | - | 82,500 |
31.05.24 09:35:06 | - | 82,600 |
31.05.24 09:35:05 | - | 82,700 |
31.05.24 09:35:04 | - | 82,800 |
31.05.24 09:35:03 | - | 82,900 |
31.05.24 09:25:01 | - | 83,500 |
31.05.24 09:24:15 | - | 83,500 |
31.05.24 09:24:15 | - | 83,600 |
31.05.24 09:20:04 | - | 83,500 |
31.05.24 09:16:17 | - | 83,500 |
31.05.24 09:13:34 | - | 83,500 |
31.05.24 09:13:34 | - | 83,600 |
31.05.24 09:13:31 | - | 83,500 |
31.05.24 09:13:31 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:08:38 | - | 83,500 |
31.05.24 09:08:16 | - | 83,500 |
31.05.24 09:07:44 | - | 83,400 |
31.05.24 09:07:37 | - | 83,300 |
31.05.24 09:07:33 | - | 83,300 |
31.05.24 09:07:33 | - | 83,400 |
31.05.24 09:05:23 | - | 83,300 |
31.05.24 09:05:23 | - | 83,400 |
31.05.24 09:05:14 | - | 83,300 |
31.05.24 09:05:11 | - | 83,300 |
31.05.24 09:05:00 | - | 83,400 |
31.05.24 09:04:10 | - | 83,400 |
31.05.24 09:04:10 | - | 83,400 |
31.05.24 09:04:09 | - | 83,300 |
31.05.24 09:00:57 | - | 83,400 |