ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:05:38 | - | 82,600 |
30.05.24 17:55:12 | - | 82,700 |
30.05.24 17:44:30 | - | 83,100 |
30.05.24 17:43:52 | - | 83,400 |
30.05.24 17:43:37 | - | 83,500 |
30.05.24 17:43:22 | - | 83,400 |
30.05.24 17:42:20 | - | 83,500 |
30.05.24 17:30:03 | - | 83,400 |
30.05.24 17:29:52 | - | 83,500 |
30.05.24 17:29:51 | - | 83,600 |
30.05.24 17:19:48 | - | 83,700 |
30.05.24 17:19:47 | - | 83,700 |
30.05.24 17:18:18 | - | 83,800 |
30.05.24 17:17:57 | - | 83,700 |
30.05.24 17:17:38 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:07:28 | - | 83,700 |
30.05.24 17:05:14 | - | 83,800 |
30.05.24 17:04:03 | - | 83,700 |
30.05.24 17:04:01 | - | 83,700 |
30.05.24 17:04:00 | - | 83,600 |
30.05.24 17:03:59 | - | 83,700 |
30.05.24 17:03:58 | - | 83,500 |
30.05.24 17:03:57 | - | 83,600 |
30.05.24 17:03:57 | - | 83,700 |
30.05.24 17:00:51 | - | 83,800 |
30.05.24 17:00:47 | - | 83,700 |
30.05.24 17:00:19 | - | 83,800 |
30.05.24 17:00:17 | - | 83,700 |
30.05.24 17:00:06 | - | 83,900 |
30.05.24 17:00:05 | - | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:59:58 | - | 83,900 |
30.05.24 16:59:58 | - | 83,800 |
30.05.24 16:59:56 | - | 83,600 |
30.05.24 16:59:03 | - | 83,700 |
30.05.24 16:56:09 | - | 83,800 |
30.05.24 16:56:03 | - | 83,700 |
30.05.24 16:54:31 | - | 83,800 |
30.05.24 16:51:27 | - | 83,900 |
30.05.24 16:51:24 | - | 83,600 |
30.05.24 16:46:49 | - | 83,800 |
30.05.24 16:46:47 | - | 83,900 |
30.05.24 16:46:44 | - | 83,600 |
30.05.24 16:42:47 | - | 83,900 |
30.05.24 16:42:44 | - | 83,700 |
30.05.24 16:42:32 | - | 83,600 |