eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELMOS SEMICOND. INH O.N.

WKN 567710 | ISIN DE0005677108 | Aktie

Factsheet

02.05.25 21:45:22 RT

Bid: 62,000 EUR Size: 75 | Ask: 62,800 EUR Size: 75

62,000 EUR +3,68 % (+2,200)

Zeit	Vol. Stk.	Kurs
09:11:22	-	61,900
09:09:03	-	61,700
09:07:52	-	61,700
09:07:41	-	61,600
09:04:49	-	61,400
09:04:23	-	61,500
09:04:19	-	61,400
09:04:18	-	61,400
09:03:42	-	61,500
09:03:23	-	61,700
09:03:01	-	61,800
09:02:46	-	61,700
09:02:21	-	61,800
09:02:16	-	61,900
09:02:04	-	61,800

Zeit	Vol. Stk.	Kurs
09:02:00	-	61,700
09:01:32	-	61,300
09:01:16	-	61,100
09:01:14	-	61,200
09:00:19	-	61,100
09:00:15	-	60,800
09:00:14	-	60,900
08:50:02	-	60,000
08:49:51	-	60,100
08:49:37	-	60,000
08:49:22	-	60,100
08:49:19	-	60,000
08:47:32	-	60,100
08:45:34	-	60,000
08:45:32	-	60,000

Zeit	Vol. Stk.	Kurs
08:43:54	-	59,900
08:41:38	-	60,000
08:41:36	-	59,900
08:38:28	-	60,000
08:38:25	-	59,900
08:34:25	-	59,800
08:34:03	-	59,900
08:34:00	-	59,800
08:33:01	-	59,900
08:32:56	-	59,800
08:32:52	-	59,900
08:31:07	-	59,800
08:30:53	-	59,900
08:29:42	-	59,800
08:29:30	-	59,900

3
4
5
6
7
8
9
10
11