ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:24:18 | - | 78,000 |
17.05.24 14:24:17 | - | 78,000 |
17.05.24 14:24:15 | - | 77,900 |
17.05.24 14:24:15 | - | 77,900 |
17.05.24 14:24:14 | - | 77,900 |
17.05.24 14:24:14 | - | 77,600 |
17.05.24 14:24:13 | - | 77,700 |
17.05.24 14:21:31 | - | 77,500 |
17.05.24 14:21:13 | - | 77,400 |
17.05.24 14:21:07 | - | 77,500 |
17.05.24 14:21:07 | - | 77,400 |
17.05.24 14:21:05 | - | 77,300 |
17.05.24 14:21:05 | - | 77,400 |
17.05.24 14:09:56 | - | 77,300 |
17.05.24 14:09:56 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:02:36 | - | 77,300 |
17.05.24 13:02:10 | - | 77,300 |
17.05.24 11:12:37 | - | 77,300 |
17.05.24 11:09:28 | - | 77,300 |
17.05.24 11:09:27 | - | 77,200 |
17.05.24 11:09:26 | - | 77,300 |
17.05.24 11:05:06 | - | 77,200 |
17.05.24 11:05:05 | - | 77,200 |
17.05.24 11:04:25 | - | 77,000 |
17.05.24 11:03:31 | - | 77,100 |
17.05.24 11:02:06 | - | 77,000 |
17.05.24 11:00:59 | - | 77,000 |
17.05.24 11:00:58 | - | 77,000 |
17.05.24 11:00:05 | - | 76,900 |
17.05.24 10:59:50 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:59:45 | - | 76,900 |
17.05.24 10:59:45 | - | 76,800 |
17.05.24 10:59:37 | - | 76,900 |
17.05.24 10:59:28 | - | 76,800 |
17.05.24 10:59:28 | - | 76,900 |
17.05.24 10:59:28 | - | 77,000 |
17.05.24 10:59:27 | - | 77,100 |
17.05.24 10:59:00 | - | 77,200 |
17.05.24 10:58:39 | - | 77,200 |
17.05.24 10:58:37 | - | 77,100 |
17.05.24 10:55:07 | - | 77,000 |
17.05.24 10:55:07 | - | 77,000 |
17.05.24 10:55:06 | - | 77,000 |
17.05.24 10:55:04 | - | 77,000 |
17.05.24 10:48:40 | - | 77,200 |