ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:01 | - | 78,000 |
17.05.24 21:36:18 | - | 78,000 |
17.05.24 21:36:18 | - | 77,800 |
17.05.24 20:58:06 | - | 78,000 |
17.05.24 20:30:05 | - | 78,000 |
17.05.24 20:30:00 | - | 77,900 |
17.05.24 20:28:21 | - | 78,000 |
17.05.24 20:28:19 | - | 77,900 |
17.05.24 20:25:27 | - | 78,000 |
17.05.24 20:25:26 | - | 78,000 |
17.05.24 20:22:05 | - | 77,900 |
17.05.24 20:21:44 | - | 77,900 |
17.05.24 20:21:36 | - | 78,000 |
17.05.24 20:21:35 | - | 77,900 |
17.05.24 19:47:50 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:46:38 | - | 78,100 |
17.05.24 19:46:37 | - | 77,800 |
17.05.24 19:46:37 | - | 78,100 |
17.05.24 19:45:52 | - | 78,000 |
17.05.24 19:38:21 | - | 78,100 |
17.05.24 19:37:48 | - | 78,000 |
17.05.24 19:37:32 | - | 78,100 |
17.05.24 19:30:11 | - | 78,000 |
17.05.24 19:30:10 | - | 78,100 |
17.05.24 19:19:07 | - | 78,000 |
17.05.24 19:17:48 | - | 78,100 |
17.05.24 19:16:14 | - | 78,000 |
17.05.24 19:14:35 | - | 78,100 |
17.05.24 19:14:34 | - | 78,000 |
17.05.24 19:14:26 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:14:25 | - | 78,000 |
17.05.24 19:12:16 | - | 78,100 |
17.05.24 19:11:55 | - | 78,000 |
17.05.24 19:11:34 | - | 78,100 |
17.05.24 19:11:32 | - | 78,000 |
17.05.24 19:10:13 | - | 78,100 |
17.05.24 19:10:11 | - | 78,000 |
17.05.24 19:09:01 | - | 78,100 |
17.05.24 19:00:01 | - | 78,000 |
17.05.24 18:59:55 | - | 78,100 |
17.05.24 18:58:20 | - | 78,000 |
17.05.24 18:57:30 | - | 78,100 |
17.05.24 18:42:04 | - | 78,000 |
17.05.24 18:41:32 | - | 78,000 |
17.05.24 18:30:02 | - | 78,000 |