ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:00:00 | - | 77,000 |
17.05.24 09:51:30 | - | 77,000 |
17.05.24 09:30:57 | - | 76,900 |
17.05.24 09:10:56 | - | 76,900 |
17.05.24 09:09:32 | - | 76,700 |
17.05.24 09:09:23 | - | 76,600 |
17.05.24 09:09:15 | - | 76,400 |
17.05.24 09:09:11 | - | 76,500 |
17.05.24 09:09:11 | - | 76,400 |
17.05.24 09:03:46 | - | 76,400 |
17.05.24 09:03:21 | - | 76,500 |
17.05.24 09:02:14 | - | 76,500 |
17.05.24 09:01:44 | - | 76,500 |
17.05.24 09:01:43 | - | 76,500 |
17.05.24 09:01:33 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:01:28 | - | 76,400 |
17.05.24 09:00:10 | - | 76,200 |
17.05.24 09:00:06 | - | 76,900 |
17.05.24 09:00:04 | - | 76,600 |
17.05.24 08:00:01 | - | 76,400 |
16.05.24 21:59:00 | - | 76,400 |
16.05.24 21:58:58 | - | 76,400 |
16.05.24 21:58:56 | - | 76,400 |
16.05.24 21:58:48 | - | 76,400 |
16.05.24 21:57:46 | - | 76,400 |
16.05.24 21:51:25 | - | 76,500 |
16.05.24 21:50:55 | - | 76,400 |
16.05.24 21:50:40 | - | 76,500 |
16.05.24 21:50:25 | - | 76,400 |
16.05.24 21:50:10 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:50:00 | - | 76,400 |
16.05.24 21:49:42 | - | 76,400 |
16.05.24 21:49:41 | - | 76,400 |
16.05.24 21:49:19 | - | 76,400 |
16.05.24 21:48:26 | - | 76,400 |
16.05.24 21:48:20 | - | 76,400 |
16.05.24 21:48:07 | - | 76,400 |
16.05.24 21:47:57 | - | 76,400 |
16.05.24 21:47:51 | - | 76,400 |
16.05.24 21:41:43 | - | 76,400 |
16.05.24 21:41:32 | - | 76,400 |
16.05.24 21:40:10 | - | 76,400 |
16.05.24 21:40:04 | - | 76,400 |
16.05.24 21:39:00 | - | 76,400 |
16.05.24 21:38:04 | - | 76,400 |