AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:37 | - | 16,250 |
15:20:36 | - | 16,245 |
15:20:34 | - | 16,250 |
15:20:34 | - | 16,245 |
15:20:34 | - | 16,250 |
15:20:33 | - | 16,245 |
15:20:29 | - | 16,250 |
15:20:28 | - | 16,245 |
15:20:27 | - | 16,245 |
15:20:25 | - | 16,245 |
15:20:12 | - | 16,250 |
15:20:12 | - | 16,245 |
15:20:04 | - | 16,250 |
15:19:54 | - | 16,245 |
15:19:54 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:54 | - | 16,260 |
15:19:53 | - | 16,255 |
15:19:53 | - | 16,260 |
15:19:52 | - | 16,260 |
15:19:50 | - | 16,260 |
15:19:40 | - | 16,260 |
15:19:40 | - | 16,255 |
15:19:39 | - | 16,255 |
15:19:35 | - | 16,265 |
15:19:29 | - | 16,270 |
15:19:03 | - | 16,265 |
15:18:59 | - | 16,270 |
15:18:57 | - | 16,270 |
15:18:03 | - | 16,265 |
15:17:46 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:42 | - | 16,265 |
15:17:39 | - | 16,265 |
15:17:34 | - | 16,265 |
15:17:29 | - | 16,265 |
15:17:26 | - | 16,265 |
15:17:22 | - | 16,265 |
15:16:56 | - | 16,275 |
15:16:49 | - | 16,260 |
15:16:47 | - | 16,260 |
15:16:46 | - | 16,260 |
15:16:44 | - | 16,260 |
15:16:42 | - | 16,260 |
15:16:38 | - | 16,255 |
15:16:21 | - | 16,255 |
15:16:20 | - | 16,250 |