AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:08 | - | 24,150 |
22:26:59 | - | 24,145 |
22:26:50 | - | 24,155 |
22:26:24 | - | 24,150 |
22:26:08 | - | 24,145 |
22:26:02 | - | 24,150 |
22:25:09 | - | 24,155 |
22:23:42 | - | 24,150 |
22:23:42 | - | 24,140 |
22:23:00 | - | 24,150 |
22:22:50 | - | 24,155 |
22:22:05 | - | 24,150 |
22:21:49 | - | 24,155 |
22:21:10 | - | 24,150 |
22:20:17 | - | 24,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:20:17 | - | 24,145 |
22:20:11 | - | 24,155 |
22:15:30 | - | 24,150 |
22:15:29 | - | 24,145 |
22:15:28 | - | 24,140 |
22:15:25 | - | 24,145 |
22:13:54 | - | 24,150 |
22:13:48 | - | 24,145 |
22:13:45 | - | 24,150 |
22:13:43 | - | 24,145 |
22:13:42 | - | 24,150 |
22:13:02 | - | 24,145 |
22:13:01 | - | 24,150 |
22:12:13 | - | 24,145 |
22:11:57 | - | 24,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:11:51 | - | 24,150 |
22:11:37 | - | 24,145 |
22:11:33 | - | 24,150 |
22:10:33 | - | 24,145 |
22:10:31 | - | 24,140 |
22:10:29 | - | 24,135 |
22:10:28 | - | 24,110 |
22:10:27 | - | 24,110 |
22:09:12 | - | 24,115 |
22:09:04 | - | 24,110 |
22:08:59 | - | 24,110 |
22:08:57 | - | 24,105 |
22:08:18 | - | 24,110 |
22:05:06 | - | 24,115 |
22:05:04 | - | 24,115 |