AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | - | 15,442 |
21:59:24 | - | 15,434 |
21:59:16 | - | 15,442 |
21:59:15 | - | 15,448 |
21:59:10 | - | 15,452 |
21:57:21 | - | 15,452 |
21:56:40 | - | 15,462 |
21:56:35 | - | 15,452 |
21:56:05 | - | 15,454 |
21:55:05 | - | 15,464 |
21:55:01 | - | 15,472 |
21:54:59 | - | 15,472 |
21:54:58 | - | 15,472 |
21:54:45 | - | 15,472 |
21:54:43 | - | 15,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:20 | - | 15,472 |
21:54:09 | - | 15,472 |
21:54:01 | - | 15,482 |
21:53:54 | - | 15,482 |
21:53:53 | - | 15,482 |
21:53:52 | - | 15,472 |
21:53:50 | - | 15,472 |
21:53:50 | - | 15,472 |
21:53:08 | - | 15,472 |
21:52:54 | - | 15,472 |
21:52:21 | - | 15,462 |
21:51:45 | - | 15,452 |
21:51:44 | - | 15,444 |
21:50:28 | - | 15,444 |
21:48:54 | - | 15,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:54 | - | 15,422 |
21:48:29 | - | 15,432 |
21:48:16 | - | 15,430 |
21:48:15 | - | 15,436 |
21:47:46 | - | 15,440 |
21:47:45 | - | 15,430 |
21:47:29 | - | 15,430 |
21:45:18 | - | 15,430 |
21:45:16 | - | 15,438 |
21:44:40 | - | 15,440 |
21:44:38 | - | 15,438 |
21:43:15 | - | 15,438 |
21:43:02 | - | 15,438 |
21:43:01 | - | 15,430 |
21:42:30 | - | 15,430 |