AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:06:34 | - | 16,355 |
28.03.24 19:06:12 | - | 16,355 |
28.03.24 19:02:22 | - | 16,355 |
28.03.24 19:02:03 | - | 16,360 |
28.03.24 19:01:54 | - | 16,350 |
28.03.24 19:01:46 | - | 16,355 |
28.03.24 19:01:43 | - | 16,350 |
28.03.24 19:01:27 | - | 16,345 |
28.03.24 19:01:24 | - | 16,355 |
28.03.24 19:00:03 | - | 16,365 |
28.03.24 18:59:10 | - | 16,360 |
28.03.24 18:59:09 | - | 16,360 |
28.03.24 18:59:04 | - | 16,360 |
28.03.24 18:56:39 | - | 16,355 |
28.03.24 18:56:24 | - | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:56:10 | - | 16,355 |
28.03.24 18:55:34 | - | 16,345 |
28.03.24 18:55:29 | - | 16,340 |
28.03.24 18:53:17 | - | 16,335 |
28.03.24 18:51:48 | - | 16,345 |
28.03.24 18:50:17 | - | 16,335 |
28.03.24 18:46:28 | - | 16,340 |
28.03.24 18:45:54 | - | 16,340 |
28.03.24 18:45:33 | - | 16,340 |
28.03.24 18:45:10 | - | 16,340 |
28.03.24 18:44:10 | - | 16,340 |
28.03.24 18:43:49 | - | 16,340 |
28.03.24 18:43:48 | - | 16,330 |
28.03.24 18:43:40 | - | 16,330 |
28.03.24 18:43:39 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:42:03 | - | 16,330 |
28.03.24 18:41:53 | - | 16,330 |
28.03.24 18:41:06 | - | 16,325 |
28.03.24 18:40:37 | - | 16,330 |
28.03.24 18:40:13 | - | 16,330 |
28.03.24 18:39:48 | - | 16,330 |
28.03.24 18:38:41 | - | 16,325 |
28.03.24 18:38:41 | - | 16,315 |
28.03.24 18:37:53 | - | 16,315 |
28.03.24 18:37:14 | - | 16,320 |
28.03.24 18:36:42 | - | 16,315 |
28.03.24 18:35:08 | - | 16,320 |
28.03.24 18:35:03 | - | 16,315 |
28.03.24 18:34:28 | - | 16,315 |
28.03.24 18:33:59 | - | 16,320 |