AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:07 | - | 15,298 |
10:48:06 | - | 15,300 |
10:47:43 | - | 15,298 |
10:47:20 | - | 15,294 |
10:45:32 | - | 15,292 |
10:45:32 | - | 15,294 |
10:45:31 | - | 15,292 |
10:45:31 | - | 15,252 |
10:32:25 | - | 15,252 |
10:32:18 | - | 15,272 |
10:32:17 | - | 15,276 |
10:30:48 | - | 15,272 |
10:30:16 | - | 15,272 |
10:29:58 | - | 15,290 |
10:27:58 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:58 | - | 15,270 |
10:27:57 | - | 15,270 |
10:27:57 | - | 15,270 |
10:27:56 | - | 15,270 |
10:27:56 | - | 15,270 |
10:27:55 | - | 15,270 |
10:27:55 | - | 15,268 |
10:27:54 | - | 15,268 |
10:27:54 | - | 15,268 |
10:27:53 | - | 15,268 |
10:27:53 | - | 15,268 |
10:27:52 | - | 15,268 |
10:27:52 | - | 15,268 |
10:27:51 | - | 15,268 |
10:27:51 | - | 15,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:50 | - | 15,268 |
10:27:50 | - | 15,268 |
10:27:48 | - | 15,268 |
10:27:46 | - | 15,268 |
10:27:45 | - | 15,270 |
10:25:26 | - | 15,266 |
10:23:16 | - | 15,262 |
10:23:15 | - | 15,266 |
10:20:33 | - | 15,262 |
10:20:33 | - | 15,252 |
10:20:27 | - | 15,254 |
10:17:53 | - | 15,254 |
10:17:19 | - | 15,256 |
10:17:18 | - | 15,262 |
10:17:18 | - | 15,264 |