AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:18 | - | 16,325 |
19:47:36 | - | 16,330 |
19:45:57 | - | 16,320 |
19:44:10 | - | 16,320 |
19:42:35 | - | 16,320 |
19:41:21 | - | 16,320 |
19:40:53 | - | 16,315 |
19:40:21 | - | 16,325 |
19:39:58 | - | 16,325 |
19:39:52 | - | 16,325 |
19:39:50 | - | 16,325 |
19:38:47 | - | 16,325 |
19:38:45 | - | 16,325 |
19:38:44 | - | 16,315 |
19:38:24 | - | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:23 | - | 16,325 |
19:38:22 | - | 16,325 |
19:37:47 | - | 16,325 |
19:37:40 | - | 16,325 |
19:37:39 | - | 16,325 |
19:37:13 | - | 16,325 |
19:37:06 | - | 16,325 |
19:35:03 | - | 16,325 |
19:32:36 | - | 16,325 |
19:25:12 | - | 16,335 |
19:25:12 | - | 16,325 |
19:22:20 | - | 16,335 |
19:22:20 | - | 16,325 |
19:22:08 | - | 16,325 |
19:22:08 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:19 | - | 16,335 |
19:15:40 | - | 16,340 |
19:14:02 | - | 16,350 |
19:12:03 | - | 16,350 |
19:10:19 | - | 16,350 |
19:09:40 | - | 16,345 |
19:09:39 | - | 16,350 |
19:09:20 | - | 16,355 |
19:09:20 | - | 16,345 |
19:07:47 | - | 16,345 |
19:07:22 | - | 16,345 |
19:07:21 | - | 16,350 |
19:07:11 | - | 16,355 |
19:07:04 | - | 16,355 |
19:06:58 | - | 16,355 |