AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:01:01 | - | 24,360 |
| 13.06.25 22:00:58 | - | 24,355 |
| 13.06.25 22:00:53 | - | 24,360 |
| 13.06.25 22:00:42 | - | 24,355 |
| 13.06.25 22:00:40 | - | 24,355 |
| 13.06.25 22:00:32 | - | 24,355 |
| 13.06.25 22:00:31 | - | 24,355 |
| 13.06.25 22:00:22 | - | 24,350 |
| 13.06.25 22:00:18 | - | 24,375 |
| 13.06.25 22:00:17 | - | 24,375 |
| 13.06.25 22:00:05 | - | 24,370 |
| 13.06.25 22:00:00 | - | 24,370 |
| 13.06.25 21:59:58 | - | 24,370 |
| 13.06.25 21:59:55 | - | 24,370 |
| 13.06.25 21:59:38 | - | 24,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:59:28 | - | 24,340 |
| 13.06.25 21:59:25 | - | 24,340 |
| 13.06.25 21:59:24 | - | 24,340 |
| 13.06.25 21:59:20 | - | 24,350 |
| 13.06.25 21:59:18 | - | 24,345 |
| 13.06.25 21:59:17 | - | 24,345 |
| 13.06.25 21:59:06 | - | 24,340 |
| 13.06.25 21:59:04 | - | 24,340 |
| 13.06.25 21:59:02 | - | 24,330 |
| 13.06.25 21:59:00 | - | 24,330 |
| 13.06.25 21:58:32 | - | 24,340 |
| 13.06.25 21:58:20 | - | 24,330 |
| 13.06.25 21:58:19 | - | 24,330 |
| 13.06.25 21:58:08 | - | 24,340 |
| 13.06.25 21:58:06 | - | 24,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:58:02 | - | 24,350 |
| 13.06.25 21:58:00 | - | 24,350 |
| 13.06.25 21:57:58 | - | 24,340 |
| 13.06.25 21:57:58 | - | 24,340 |
| 13.06.25 21:57:56 | - | 24,340 |
| 13.06.25 21:57:55 | - | 24,340 |
| 13.06.25 21:57:54 | - | 24,340 |
| 13.06.25 21:57:45 | - | 24,340 |
| 13.06.25 21:57:44 | - | 24,340 |
| 13.06.25 21:57:42 | - | 24,340 |
| 13.06.25 21:57:24 | - | 24,345 |
| 13.06.25 21:57:14 | - | 24,340 |
| 13.06.25 21:57:14 | - | 24,345 |
| 13.06.25 21:57:08 | - | 24,340 |
| 13.06.25 21:57:02 | - | 24,340 |