AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:14 | - | 15,916 |
18:11:12 | - | 15,916 |
18:11:03 | - | 15,918 |
18:11:02 | - | 15,918 |
18:10:59 | - | 15,918 |
18:10:59 | - | 15,910 |
18:10:57 | - | 15,918 |
18:10:44 | - | 15,918 |
18:10:43 | - | 15,918 |
18:10:41 | - | 15,918 |
18:09:50 | - | 15,918 |
18:09:50 | - | 15,908 |
18:09:22 | - | 15,918 |
18:09:16 | - | 15,918 |
18:08:48 | - | 15,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:48 | - | 15,918 |
18:08:48 | - | 15,908 |
18:08:42 | - | 15,918 |
18:08:41 | - | 15,918 |
18:08:38 | - | 15,918 |
18:08:37 | - | 15,918 |
18:08:34 | - | 15,918 |
18:08:28 | - | 15,918 |
18:08:14 | - | 15,920 |
18:08:13 | - | 15,920 |
18:08:08 | - | 15,930 |
18:07:55 | - | 15,930 |
18:07:49 | - | 15,930 |
18:07:44 | - | 15,930 |
18:07:41 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:39 | - | 15,930 |
18:07:39 | - | 15,920 |
18:07:35 | - | 15,920 |
18:07:32 | - | 15,920 |
18:07:28 | - | 15,920 |
18:07:25 | - | 15,920 |
18:07:13 | - | 15,920 |
18:07:13 | - | 15,910 |
18:07:04 | - | 15,920 |
18:07:02 | - | 15,920 |
18:06:51 | - | 15,920 |
18:06:44 | - | 15,922 |
18:06:34 | - | 15,922 |
18:06:17 | - | 15,922 |
18:06:15 | - | 15,922 |