AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:13 | - | 16,046 |
17:46:54 | - | 16,046 |
17:46:51 | - | 16,046 |
17:46:24 | - | 16,046 |
17:46:24 | - | 16,048 |
17:46:14 | - | 16,056 |
17:45:47 | - | 16,056 |
17:45:44 | - | 16,056 |
17:45:12 | - | 16,056 |
17:45:11 | - | 16,056 |
17:44:35 | - | 16,058 |
17:44:28 | - | 16,058 |
17:43:28 | - | 16,058 |
17:43:28 | - | 16,058 |
17:43:14 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:57 | - | 16,058 |
17:42:34 | - | 16,058 |
17:42:30 | - | 16,058 |
17:42:24 | - | 16,058 |
17:42:24 | - | 16,046 |
17:42:13 | - | 16,058 |
17:42:10 | - | 16,058 |
17:41:45 | - | 16,058 |
17:41:38 | - | 16,058 |
17:41:33 | - | 16,058 |
17:41:27 | - | 16,058 |
17:41:21 | - | 16,058 |
17:41:17 | - | 16,058 |
17:41:15 | - | 16,058 |
17:41:12 | - | 16,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:11 | - | 16,058 |
17:41:10 | - | 16,058 |
17:41:08 | - | 16,058 |
17:41:03 | - | 16,058 |
17:40:58 | - | 16,058 |
17:40:54 | - | 16,058 |
17:40:50 | - | 16,058 |
17:40:41 | - | 16,058 |
17:40:40 | - | 16,058 |
17:40:39 | - | 16,058 |
17:40:37 | - | 16,058 |
17:40:34 | - | 16,058 |
17:40:28 | - | 16,058 |
17:39:18 | - | 16,058 |
17:39:01 | - | 16,056 |