AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:42 | - | 15,882 |
07:42:35 | - | 15,884 |
07:32:02 | - | 15,882 |
09.05.24 21:59:45 | - | 15,902 |
09.05.24 21:59:43 | - | 15,912 |
09.05.24 21:59:32 | - | 15,912 |
09.05.24 21:59:27 | - | 15,912 |
09.05.24 21:59:24 | - | 15,912 |
09.05.24 21:59:19 | - | 15,912 |
09.05.24 21:59:15 | - | 15,912 |
09.05.24 21:59:09 | - | 15,912 |
09.05.24 21:59:04 | - | 15,912 |
09.05.24 21:59:03 | - | 15,912 |
09.05.24 21:58:59 | - | 15,912 |
09.05.24 21:58:53 | - | 15,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:58:51 | - | 15,912 |
09.05.24 21:58:44 | - | 15,912 |
09.05.24 21:58:41 | - | 15,912 |
09.05.24 21:58:39 | - | 15,912 |
09.05.24 21:58:36 | - | 15,912 |
09.05.24 21:57:44 | - | 15,902 |
09.05.24 21:55:11 | - | 15,902 |
09.05.24 21:55:10 | - | 15,908 |
09.05.24 21:54:40 | - | 15,912 |
09.05.24 21:54:38 | - | 15,908 |
09.05.24 21:54:32 | - | 15,912 |
09.05.24 21:54:28 | - | 15,908 |
09.05.24 21:54:20 | - | 15,912 |
09.05.24 21:54:15 | - | 15,908 |
09.05.24 21:54:05 | - | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:54:02 | - | 15,908 |
09.05.24 21:53:59 | - | 15,912 |
09.05.24 21:53:58 | - | 15,908 |
09.05.24 21:53:50 | - | 15,912 |
09.05.24 21:53:49 | - | 15,908 |
09.05.24 21:53:47 | - | 15,910 |
09.05.24 21:53:39 | - | 15,908 |
09.05.24 21:53:36 | - | 15,912 |
09.05.24 21:53:35 | - | 15,908 |
09.05.24 21:53:19 | - | 15,910 |
09.05.24 21:53:18 | - | 15,908 |
09.05.24 21:51:46 | - | 15,910 |
09.05.24 21:51:42 | - | 15,900 |
09.05.24 21:51:39 | - | 15,904 |
09.05.24 21:51:34 | - | 15,900 |