AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:22 | - | 16,018 |
18:02:06 | - | 16,018 |
18:01:16 | - | 16,016 |
18:01:16 | - | 16,022 |
18:01:09 | - | 16,026 |
18:01:05 | - | 16,026 |
18:01:04 | - | 16,028 |
18:00:57 | - | 16,036 |
18:00:57 | - | 16,036 |
18:00:51 | - | 16,036 |
18:00:45 | - | 16,036 |
18:00:39 | - | 16,036 |
18:00:22 | - | 16,036 |
18:00:19 | - | 16,036 |
18:00:05 | - | 16,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:56 | - | 16,038 |
17:59:55 | - | 16,038 |
17:59:35 | - | 16,038 |
17:59:31 | - | 16,038 |
17:59:30 | - | 16,038 |
17:59:29 | - | 16,038 |
17:59:27 | - | 16,038 |
17:59:21 | - | 16,038 |
17:59:04 | - | 16,040 |
17:58:59 | - | 16,040 |
17:58:48 | - | 16,040 |
17:58:47 | - | 16,040 |
17:58:40 | - | 16,040 |
17:58:33 | - | 16,038 |
17:58:29 | - | 16,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:17 | - | 16,038 |
17:58:07 | - | 16,040 |
17:57:49 | - | 16,040 |
17:57:25 | - | 16,038 |
17:57:20 | - | 16,038 |
17:57:08 | - | 16,038 |
17:57:03 | - | 16,040 |
17:57:01 | - | 16,040 |
17:56:48 | - | 16,040 |
17:56:47 | - | 16,028 |
17:56:46 | - | 16,040 |
17:56:43 | - | 16,040 |
17:56:27 | - | 16,040 |
17:56:13 | - | 16,040 |
17:56:13 | - | 16,040 |