AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:20 | - | 24,180 |
20:05:12 | - | 24,180 |
20:05:09 | - | 24,180 |
20:05:02 | - | 24,180 |
20:04:57 | - | 24,175 |
20:04:47 | - | 24,180 |
20:04:43 | - | 24,175 |
20:04:40 | - | 24,180 |
20:04:39 | - | 24,180 |
20:04:34 | - | 24,180 |
20:04:31 | - | 24,175 |
20:04:02 | - | 24,180 |
20:03:40 | - | 24,170 |
20:03:17 | - | 24,175 |
20:03:13 | - | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:12 | - | 24,175 |
20:03:09 | - | 24,170 |
20:02:57 | - | 24,175 |
20:02:53 | - | 24,180 |
20:02:46 | - | 24,170 |
20:02:32 | - | 24,160 |
20:02:31 | - | 24,155 |
20:01:48 | - | 24,160 |
20:01:45 | - | 24,165 |
20:01:41 | - | 24,160 |
20:01:36 | - | 24,165 |
19:59:59 | - | 24,160 |
19:59:57 | - | 24,155 |
19:59:53 | - | 24,160 |
19:59:47 | - | 24,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:37 | - | 24,150 |
19:59:34 | - | 24,160 |
19:59:29 | - | 24,155 |
19:59:26 | - | 24,150 |
19:59:21 | - | 24,155 |
19:59:11 | - | 24,160 |
19:58:59 | - | 24,155 |
19:58:57 | - | 24,150 |
19:58:19 | - | 24,155 |
19:58:17 | - | 24,150 |
19:58:08 | - | 24,155 |
19:58:06 | - | 24,150 |
19:57:59 | - | 24,155 |
19:57:56 | - | 24,150 |
19:57:30 | - | 24,155 |