UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:36:22 | - | 137,120 |
17.05.24 21:36:15 | - | 137,120 |
17.05.24 21:36:01 | - | 137,120 |
17.05.24 21:35:59 | - | 137,100 |
17.05.24 21:35:23 | - | 137,060 |
17.05.24 21:35:22 | - | 137,080 |
17.05.24 21:35:20 | - | 137,080 |
17.05.24 21:35:20 | - | 137,080 |
17.05.24 21:35:19 | - | 137,080 |
17.05.24 21:35:17 | - | 137,080 |
17.05.24 21:35:16 | - | 137,060 |
17.05.24 21:35:16 | - | 137,040 |
17.05.24 21:35:16 | - | 137,040 |
17.05.24 21:35:13 | - | 137,040 |
17.05.24 21:35:10 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:35:01 | - | 136,960 |
17.05.24 21:34:56 | - | 136,960 |
17.05.24 21:34:56 | - | 136,960 |
17.05.24 21:34:55 | - | 136,920 |
17.05.24 21:34:50 | - | 136,920 |
17.05.24 21:34:49 | - | 136,900 |
17.05.24 21:34:49 | - | 136,900 |
17.05.24 21:34:49 | - | 136,900 |
17.05.24 21:34:39 | - | 136,920 |
17.05.24 21:34:36 | - | 136,920 |
17.05.24 21:34:35 | - | 136,920 |
17.05.24 21:34:34 | - | 136,920 |
17.05.24 21:33:59 | - | 136,920 |
17.05.24 21:33:53 | - | 136,960 |
17.05.24 21:33:53 | - | 136,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:32:50 | - | 136,940 |
17.05.24 21:32:49 | - | 136,940 |
17.05.24 21:32:49 | - | 136,940 |
17.05.24 21:32:31 | - | 136,900 |
17.05.24 21:32:28 | - | 136,920 |
17.05.24 21:32:25 | - | 136,940 |
17.05.24 21:32:15 | - | 136,920 |
17.05.24 21:32:13 | - | 136,940 |
17.05.24 21:31:36 | - | 136,920 |
17.05.24 21:31:34 | - | 136,900 |
17.05.24 21:31:32 | - | 136,920 |
17.05.24 21:31:30 | - | 136,900 |
17.05.24 21:31:15 | - | 136,940 |
17.05.24 21:31:09 | - | 136,940 |
17.05.24 21:31:00 | - | 136,940 |