UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:49:42 | - | 135,960 |
03.05.24 21:49:40 | - | 135,960 |
03.05.24 21:49:40 | - | 135,980 |
03.05.24 21:49:35 | - | 135,980 |
03.05.24 21:49:17 | - | 135,960 |
03.05.24 21:49:13 | - | 135,980 |
03.05.24 21:49:11 | - | 135,980 |
03.05.24 21:49:08 | - | 135,980 |
03.05.24 21:49:06 | - | 136,020 |
03.05.24 21:48:14 | - | 136,020 |
03.05.24 21:48:11 | - | 136,040 |
03.05.24 21:48:08 | - | 136,040 |
03.05.24 21:48:07 | - | 136,040 |
03.05.24 21:48:05 | - | 136,040 |
03.05.24 21:48:03 | - | 136,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:46:59 | - | 136,060 |
03.05.24 21:46:57 | - | 136,100 |
03.05.24 21:46:53 | - | 136,080 |
03.05.24 21:46:50 | - | 136,120 |
03.05.24 21:46:38 | - | 136,060 |
03.05.24 21:46:26 | - | 136,100 |
03.05.24 21:46:22 | - | 136,100 |
03.05.24 21:46:21 | - | 136,100 |
03.05.24 21:46:21 | - | 136,100 |
03.05.24 21:46:13 | - | 136,100 |
03.05.24 21:46:13 | - | 136,100 |
03.05.24 21:46:06 | - | 136,100 |
03.05.24 21:46:04 | - | 136,100 |
03.05.24 21:46:04 | - | 136,120 |
03.05.24 21:45:45 | - | 136,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:45:44 | - | 136,080 |
03.05.24 21:45:44 | - | 136,100 |
03.05.24 21:45:43 | - | 136,100 |
03.05.24 21:45:42 | - | 136,100 |
03.05.24 21:45:39 | - | 136,120 |
03.05.24 21:45:39 | - | 136,100 |
03.05.24 21:45:31 | - | 136,100 |
03.05.24 21:45:28 | - | 136,120 |
03.05.24 21:45:23 | - | 136,100 |
03.05.24 21:45:22 | - | 136,120 |
03.05.24 21:45:20 | - | 136,120 |
03.05.24 21:45:17 | - | 136,100 |
03.05.24 21:45:16 | - | 136,120 |
03.05.24 21:44:52 | - | 136,080 |
03.05.24 21:44:51 | - | 136,100 |