UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:55:54 | - | 138,620 |
23.04.24 21:55:28 | - | 138,700 |
23.04.24 21:55:26 | - | 138,700 |
23.04.24 21:55:26 | - | 138,700 |
23.04.24 21:55:26 | - | 138,700 |
23.04.24 21:55:26 | - | 138,700 |
23.04.24 21:55:17 | - | 138,660 |
23.04.24 21:55:06 | - | 138,740 |
23.04.24 21:55:06 | - | 138,740 |
23.04.24 21:55:06 | - | 138,740 |
23.04.24 21:55:06 | - | 138,740 |
23.04.24 21:55:06 | - | 138,740 |
23.04.24 21:55:06 | - | 138,740 |
23.04.24 21:55:06 | - | 138,740 |
23.04.24 21:55:06 | - | 138,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:55:06 | - | 138,740 |
23.04.24 21:55:01 | - | 138,740 |
23.04.24 21:55:01 | - | 138,740 |
23.04.24 21:55:01 | - | 138,740 |
23.04.24 21:55:00 | - | 138,680 |
23.04.24 21:54:51 | - | 138,760 |
23.04.24 21:54:40 | - | 138,760 |
23.04.24 21:54:40 | - | 138,760 |
23.04.24 21:54:26 | - | 138,760 |
23.04.24 21:54:25 | - | 138,800 |
23.04.24 21:54:18 | - | 138,880 |
23.04.24 21:54:12 | - | 138,840 |
23.04.24 21:54:10 | - | 138,840 |
23.04.24 21:54:08 | - | 138,800 |
23.04.24 21:54:04 | - | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:54:00 | - | 138,760 |
23.04.24 21:53:49 | - | 138,760 |
23.04.24 21:53:47 | - | 138,760 |
23.04.24 21:53:38 | - | 138,720 |
23.04.24 21:53:29 | - | 138,740 |
23.04.24 21:53:29 | - | 138,760 |
23.04.24 21:53:21 | - | 138,780 |
23.04.24 21:53:17 | - | 138,740 |
23.04.24 21:53:03 | - | 138,720 |
23.04.24 21:53:02 | - | 138,720 |
23.04.24 21:52:58 | - | 138,740 |
23.04.24 21:52:56 | - | 138,720 |
23.04.24 21:52:53 | - | 138,740 |
23.04.24 21:52:52 | - | 138,720 |
23.04.24 21:52:49 | - | 138,740 |