UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:59:51 | - | 88,340 |
01.07.25 22:59:41 | - | 88,290 |
01.07.25 22:57:38 | - | 88,270 |
01.07.25 22:57:29 | - | 88,290 |
01.07.25 22:51:16 | - | 88,270 |
01.07.25 22:45:59 | - | 88,290 |
01.07.25 22:45:52 | - | 88,310 |
01.07.25 22:43:51 | - | 88,290 |
01.07.25 22:42:56 | - | 88,280 |
01.07.25 22:40:23 | - | 88,290 |
01.07.25 22:40:12 | - | 88,310 |
01.07.25 22:37:36 | - | 88,290 |
01.07.25 22:36:41 | - | 88,310 |
01.07.25 22:36:32 | - | 88,360 |
01.07.25 22:34:01 | - | 88,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:32:42 | - | 88,210 |
01.07.25 22:32:36 | - | 88,290 |
01.07.25 22:29:34 | - | 88,220 |
01.07.25 22:28:16 | - | 88,250 |
01.07.25 22:22:14 | - | 88,240 |
01.07.25 22:05:48 | - | 88,190 |
01.07.25 22:03:16 | - | 88,230 |
01.07.25 22:01:37 | - | 88,190 |
01.07.25 22:00:16 | - | 88,190 |
01.07.25 22:00:07 | - | 88,480 |
01.07.25 22:00:00 | - | 88,510 |
01.07.25 21:59:57 | - | 88,530 |
01.07.25 21:59:55 | - | 88,490 |
01.07.25 21:59:47 | - | 88,470 |
01.07.25 21:59:45 | - | 88,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:59:37 | - | 88,440 |
01.07.25 21:59:31 | - | 88,420 |
01.07.25 21:59:22 | - | 88,440 |
01.07.25 21:59:06 | - | 88,460 |
01.07.25 21:59:04 | - | 88,440 |
01.07.25 21:58:57 | - | 88,460 |
01.07.25 21:58:40 | - | 88,440 |
01.07.25 21:58:32 | - | 88,420 |
01.07.25 21:58:28 | - | 88,410 |
01.07.25 21:58:04 | - | 88,390 |
01.07.25 21:58:01 | - | 88,370 |
01.07.25 21:57:50 | - | 88,480 |
01.07.25 21:57:40 | - | 88,500 |
01.07.25 21:57:18 | - | 88,480 |
01.07.25 21:57:15 | - | 88,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login