UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:41:13 | - | 137,180 |
17.05.24 21:41:13 | - | 137,180 |
17.05.24 21:41:13 | - | 137,180 |
17.05.24 21:41:06 | - | 137,200 |
17.05.24 21:41:06 | - | 137,200 |
17.05.24 21:40:45 | - | 137,200 |
17.05.24 21:40:23 | - | 137,240 |
17.05.24 21:40:21 | - | 137,260 |
17.05.24 21:40:19 | - | 137,280 |
17.05.24 21:40:19 | - | 137,300 |
17.05.24 21:40:12 | - | 137,280 |
17.05.24 21:40:12 | - | 137,300 |
17.05.24 21:40:12 | - | 137,300 |
17.05.24 21:40:12 | - | 137,300 |
17.05.24 21:40:08 | - | 137,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:40:07 | - | 137,300 |
17.05.24 21:40:04 | - | 137,300 |
17.05.24 21:40:04 | - | 137,300 |
17.05.24 21:40:02 | - | 137,300 |
17.05.24 21:39:50 | - | 137,260 |
17.05.24 21:39:25 | - | 137,240 |
17.05.24 21:39:25 | - | 137,240 |
17.05.24 21:39:21 | - | 137,240 |
17.05.24 21:39:15 | - | 137,260 |
17.05.24 21:39:07 | - | 137,260 |
17.05.24 21:38:42 | - | 137,240 |
17.05.24 21:38:42 | - | 137,240 |
17.05.24 21:38:07 | - | 137,220 |
17.05.24 21:38:02 | - | 137,240 |
17.05.24 21:37:44 | - | 137,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:37:34 | - | 137,120 |
17.05.24 21:37:34 | - | 137,120 |
17.05.24 21:37:34 | - | 137,120 |
17.05.24 21:37:12 | - | 137,100 |
17.05.24 21:37:03 | - | 137,080 |
17.05.24 21:36:53 | - | 137,060 |
17.05.24 21:36:53 | - | 137,060 |
17.05.24 21:36:43 | - | 137,040 |
17.05.24 21:36:43 | - | 137,040 |
17.05.24 21:36:32 | - | 137,080 |
17.05.24 21:36:32 | - | 137,080 |
17.05.24 21:36:29 | - | 137,120 |
17.05.24 21:36:29 | - | 137,120 |
17.05.24 21:36:27 | - | 137,120 |
17.05.24 21:36:22 | - | 137,120 |