UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:31:00 | - | 136,940 |
17.05.24 21:31:00 | - | 136,940 |
17.05.24 21:31:00 | - | 136,940 |
17.05.24 21:31:00 | - | 136,940 |
17.05.24 21:31:00 | - | 136,940 |
17.05.24 21:31:00 | - | 136,940 |
17.05.24 21:31:00 | - | 136,940 |
17.05.24 21:31:00 | - | 136,940 |
17.05.24 21:31:00 | - | 136,940 |
17.05.24 21:31:00 | - | 136,940 |
17.05.24 21:30:34 | - | 136,940 |
17.05.24 21:30:16 | - | 136,980 |
17.05.24 21:30:16 | - | 136,980 |
17.05.24 21:30:15 | - | 137,000 |
17.05.24 21:30:14 | - | 137,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:30:08 | - | 137,000 |
17.05.24 21:30:07 | - | 137,040 |
17.05.24 21:30:07 | - | 137,040 |
17.05.24 21:30:07 | - | 137,040 |
17.05.24 21:30:07 | - | 137,040 |
17.05.24 21:30:07 | - | 137,040 |
17.05.24 21:30:07 | - | 137,040 |
17.05.24 21:30:07 | - | 137,040 |
17.05.24 21:30:07 | - | 137,040 |
17.05.24 21:29:53 | - | 136,980 |
17.05.24 21:29:53 | - | 136,980 |
17.05.24 21:28:36 | - | 136,940 |
17.05.24 21:28:33 | - | 136,960 |
17.05.24 21:28:29 | - | 136,940 |
17.05.24 21:28:19 | - | 136,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:28:18 | - | 136,940 |
17.05.24 21:28:07 | - | 136,880 |
17.05.24 21:28:04 | - | 136,900 |
17.05.24 21:28:04 | - | 136,900 |
17.05.24 21:28:01 | - | 136,920 |
17.05.24 21:28:01 | - | 136,920 |
17.05.24 21:28:01 | - | 136,920 |
17.05.24 21:27:55 | - | 136,900 |
17.05.24 21:27:55 | - | 136,900 |
17.05.24 21:27:55 | - | 136,900 |
17.05.24 21:27:55 | - | 136,900 |
17.05.24 21:27:55 | - | 136,900 |
17.05.24 21:27:55 | - | 136,900 |
17.05.24 21:27:55 | - | 136,900 |
17.05.24 21:27:55 | - | 136,900 |