UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:36:20 | - | 136,120 |
03.05.24 21:36:19 | - | 136,140 |
03.05.24 21:36:17 | - | 136,140 |
03.05.24 21:36:16 | - | 136,120 |
03.05.24 21:36:12 | - | 136,140 |
03.05.24 21:36:07 | - | 136,160 |
03.05.24 21:36:06 | - | 136,160 |
03.05.24 21:36:04 | - | 136,140 |
03.05.24 21:36:03 | - | 136,140 |
03.05.24 21:36:03 | - | 136,160 |
03.05.24 21:36:01 | - | 136,140 |
03.05.24 21:36:00 | - | 136,160 |
03.05.24 21:35:49 | - | 136,140 |
03.05.24 21:35:48 | - | 136,160 |
03.05.24 21:35:47 | - | 136,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:35:46 | - | 136,160 |
03.05.24 21:35:38 | - | 136,140 |
03.05.24 21:35:37 | - | 136,140 |
03.05.24 21:35:35 | - | 136,160 |
03.05.24 21:35:29 | - | 136,100 |
03.05.24 21:35:13 | - | 136,140 |
03.05.24 21:35:12 | - | 136,180 |
03.05.24 21:35:11 | - | 136,180 |
03.05.24 21:35:10 | - | 136,140 |
03.05.24 21:35:10 | - | 136,140 |
03.05.24 21:34:31 | - | 136,180 |
03.05.24 21:34:20 | - | 136,200 |
03.05.24 21:34:18 | - | 136,220 |
03.05.24 21:34:17 | - | 136,220 |
03.05.24 21:34:13 | - | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:34:06 | - | 136,220 |
03.05.24 21:34:03 | - | 136,200 |
03.05.24 21:34:01 | - | 136,220 |
03.05.24 21:33:59 | - | 136,200 |
03.05.24 21:33:58 | - | 136,220 |
03.05.24 21:33:07 | - | 136,220 |
03.05.24 21:33:05 | - | 136,220 |
03.05.24 21:33:04 | - | 136,240 |
03.05.24 21:33:03 | - | 136,240 |
03.05.24 21:32:50 | - | 136,240 |
03.05.24 21:32:49 | - | 136,260 |
03.05.24 21:32:49 | - | 136,260 |
03.05.24 21:32:46 | - | 136,280 |
03.05.24 21:32:45 | - | 136,280 |
03.05.24 21:32:41 | - | 136,280 |