UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:10 | - | 125,660 |
18:46:06 | - | 125,660 |
18:46:03 | - | 125,660 |
18:46:02 | - | 125,660 |
18:46:00 | - | 125,660 |
18:45:58 | - | 125,660 |
18:45:56 | - | 125,680 |
18:45:54 | - | 125,660 |
18:45:53 | - | 125,660 |
18:45:51 | - | 125,640 |
18:45:50 | - | 125,660 |
18:45:20 | - | 125,640 |
18:45:19 | - | 125,660 |
18:45:14 | - | 125,660 |
18:45:12 | - | 125,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:05 | - | 125,680 |
18:45:02 | - | 125,680 |
18:44:19 | - | 125,640 |
18:44:17 | - | 125,660 |
18:44:12 | - | 125,660 |
18:44:01 | - | 125,660 |
18:44:00 | - | 125,640 |
18:43:54 | - | 125,660 |
18:43:22 | - | 125,680 |
18:43:22 | - | 125,680 |
18:43:19 | - | 125,700 |
18:43:17 | - | 125,700 |
18:43:14 | - | 125,680 |
18:43:14 | - | 125,720 |
18:43:02 | - | 125,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:00 | - | 125,700 |
18:42:57 | - | 125,680 |
18:42:54 | - | 125,680 |
18:42:53 | - | 125,680 |
18:42:45 | - | 125,680 |
18:42:41 | - | 125,680 |
18:42:39 | - | 125,680 |
18:42:38 | - | 125,680 |
18:42:35 | - | 125,680 |
18:42:32 | - | 125,680 |
18:42:29 | - | 125,680 |
18:42:17 | - | 125,700 |
18:42:16 | - | 125,700 |
18:42:10 | - | 125,700 |
18:42:03 | - | 125,700 |