UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:07 | - | 136,040 |
03.05.24 21:44:06 | - | 136,060 |
03.05.24 21:44:04 | - | 136,060 |
03.05.24 21:44:02 | - | 136,020 |
03.05.24 21:43:58 | - | 136,060 |
03.05.24 21:43:45 | - | 136,020 |
03.05.24 21:43:45 | - | 136,020 |
03.05.24 21:43:43 | - | 136,020 |
03.05.24 21:43:36 | - | 136,060 |
03.05.24 21:43:33 | - | 136,020 |
03.05.24 21:43:32 | - | 136,040 |
03.05.24 21:43:23 | - | 136,020 |
03.05.24 21:43:07 | - | 136,020 |
03.05.24 21:43:05 | - | 136,020 |
03.05.24 21:43:04 | - | 136,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:42:42 | - | 136,000 |
03.05.24 21:42:42 | - | 136,000 |
03.05.24 21:42:20 | - | 136,040 |
03.05.24 21:42:19 | - | 136,060 |
03.05.24 21:42:19 | - | 136,040 |
03.05.24 21:42:11 | - | 136,040 |
03.05.24 21:42:11 | - | 136,040 |
03.05.24 21:42:09 | - | 136,040 |
03.05.24 21:42:08 | - | 136,040 |
03.05.24 21:41:57 | - | 136,020 |
03.05.24 21:41:53 | - | 136,040 |
03.05.24 21:39:36 | - | 136,080 |
03.05.24 21:39:34 | - | 136,120 |
03.05.24 21:39:32 | - | 136,120 |
03.05.24 21:39:31 | - | 136,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:39:29 | - | 136,100 |
03.05.24 21:39:28 | - | 136,100 |
03.05.24 21:39:23 | - | 136,120 |
03.05.24 21:39:06 | - | 136,140 |
03.05.24 21:39:05 | - | 136,160 |
03.05.24 21:39:01 | - | 136,200 |
03.05.24 21:38:57 | - | 136,140 |
03.05.24 21:38:56 | - | 136,160 |
03.05.24 21:38:54 | - | 136,160 |
03.05.24 21:38:49 | - | 136,160 |
03.05.24 21:38:47 | - | 136,160 |
03.05.24 21:38:20 | - | 136,140 |
03.05.24 21:36:59 | - | 136,120 |
03.05.24 21:36:59 | - | 136,140 |
03.05.24 21:36:58 | - | 136,160 |