ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:54:03 | - | 45,760 |
17.05.24 11:54:03 | - | 45,760 |
17.05.24 11:54:02 | - | 45,760 |
17.05.24 11:54:02 | - | 45,760 |
17.05.24 11:53:50 | - | 45,820 |
17.05.24 11:53:46 | - | 45,840 |
17.05.24 11:50:24 | - | 45,820 |
17.05.24 11:50:17 | - | 45,800 |
17.05.24 11:50:16 | - | 45,820 |
17.05.24 11:49:59 | - | 45,800 |
17.05.24 11:49:10 | - | 45,780 |
17.05.24 11:49:09 | - | 45,780 |
17.05.24 11:47:07 | - | 45,780 |
17.05.24 11:46:33 | - | 45,780 |
17.05.24 11:46:33 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:46:13 | - | 45,780 |
17.05.24 11:45:41 | - | 45,780 |
17.05.24 11:44:29 | - | 45,780 |
17.05.24 11:44:29 | - | 45,760 |
17.05.24 11:44:02 | - | 45,720 |
17.05.24 11:44:02 | - | 45,760 |
17.05.24 11:44:02 | - | 45,780 |
17.05.24 11:42:06 | - | 45,800 |
17.05.24 11:42:03 | - | 45,780 |
17.05.24 11:42:02 | - | 45,800 |
17.05.24 11:42:02 | - | 45,840 |
17.05.24 11:42:02 | - | 45,860 |
17.05.24 11:40:03 | - | 45,880 |
17.05.24 11:40:02 | - | 45,880 |
17.05.24 11:39:59 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:39:59 | - | 45,900 |
17.05.24 11:39:56 | - | 45,880 |
17.05.24 11:39:55 | - | 45,860 |
17.05.24 11:39:55 | - | 45,860 |
17.05.24 11:39:55 | - | 45,800 |
17.05.24 11:39:54 | - | 46,000 |
17.05.24 11:39:04 | - | 45,800 |
17.05.24 11:39:04 | - | 45,800 |
17.05.24 11:38:47 | - | 45,800 |
17.05.24 11:38:46 | - | 45,800 |
17.05.24 11:38:01 | - | 45,800 |
17.05.24 11:38:01 | - | 45,800 |
17.05.24 11:37:15 | - | 45,760 |
17.05.24 11:37:15 | - | 45,700 |
17.05.24 11:37:13 | - | 45,700 |