ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:59:51 | - | 38,420 |
03.05.24 15:59:39 | - | 38,440 |
03.05.24 15:59:36 | - | 38,460 |
03.05.24 15:59:15 | - | 38,480 |
03.05.24 15:59:03 | - | 38,500 |
03.05.24 15:59:00 | - | 38,480 |
03.05.24 15:58:53 | - | 38,480 |
03.05.24 15:58:08 | - | 38,480 |
03.05.24 15:57:32 | - | 38,480 |
03.05.24 15:56:51 | - | 38,480 |
03.05.24 15:56:35 | - | 38,480 |
03.05.24 15:56:20 | - | 38,480 |
03.05.24 15:56:09 | - | 38,480 |
03.05.24 15:55:52 | - | 38,480 |
03.05.24 15:54:47 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:54:01 | - | 38,480 |
03.05.24 15:53:51 | - | 38,420 |
03.05.24 15:53:45 | - | 38,400 |
03.05.24 15:53:42 | - | 38,460 |
03.05.24 15:53:07 | - | 38,480 |
03.05.24 15:53:04 | - | 38,480 |
03.05.24 15:53:01 | - | 38,440 |
03.05.24 15:52:44 | - | 38,480 |
03.05.24 15:52:35 | - | 38,480 |
03.05.24 15:52:31 | - | 38,480 |
03.05.24 15:52:30 | - | 38,480 |
03.05.24 15:52:21 | - | 38,480 |
03.05.24 15:52:19 | - | 38,480 |
03.05.24 15:52:13 | - | 38,480 |
03.05.24 15:51:34 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:51:21 | - | 38,480 |
03.05.24 15:51:03 | - | 38,480 |
03.05.24 15:50:51 | - | 38,480 |
03.05.24 15:49:20 | - | 38,480 |
03.05.24 15:49:16 | - | 38,480 |
03.05.24 15:49:05 | - | 38,460 |
03.05.24 15:49:01 | - | 38,560 |
03.05.24 15:48:50 | - | 38,560 |
03.05.24 15:48:10 | - | 38,560 |
03.05.24 15:48:01 | - | 38,560 |
03.05.24 15:47:57 | - | 38,560 |
03.05.24 15:47:13 | - | 38,560 |
03.05.24 15:47:04 | - | 38,540 |
03.05.24 15:46:34 | - | 38,540 |
03.05.24 15:46:28 | - | 38,540 |