ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:48 | - | 36,160 |
17:36:45 | - | 36,160 |
17:36:45 | - | 36,000 |
17:36:20 | - | 36,160 |
17:35:20 | - | 36,000 |
17:33:25 | - | 35,820 |
17:30:02 | - | 35,860 |
17:29:58 | - | 36,160 |
17:29:30 | - | 36,200 |
17:18:16 | - | 36,200 |
17:17:17 | - | 36,220 |
17:16:53 | - | 36,220 |
17:15:53 | - | 36,220 |
17:05:08 | - | 36,240 |
17:03:24 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:16 | - | 36,220 |
16:57:54 | - | 36,220 |
16:57:52 | - | 36,220 |
16:56:55 | - | 36,220 |
16:54:30 | - | 36,240 |
16:54:16 | - | 36,220 |
16:50:16 | - | 36,240 |
16:45:00 | - | 36,240 |
16:42:09 | - | 36,260 |
16:41:54 | - | 36,300 |
16:41:16 | - | 36,320 |
16:41:14 | - | 36,340 |
16:40:15 | - | 36,320 |
16:40:13 | - | 36,340 |
16:38:17 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:15 | - | 36,340 |
16:36:28 | - | 36,320 |
16:36:11 | - | 36,340 |
16:35:24 | - | 36,320 |
16:34:59 | - | 36,320 |
16:34:53 | - | 36,320 |
16:34:46 | - | 36,300 |
16:34:46 | - | 36,320 |
16:33:43 | - | 36,340 |
16:33:20 | - | 36,320 |
16:32:11 | - | 36,340 |
16:32:08 | - | 36,360 |
16:32:03 | - | 36,340 |
16:31:21 | - | 36,360 |
16:31:06 | - | 36,340 |