eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ECKERT+ZIEGLER INH O.N.

WKN 565970 | ISIN DE0005659700 | Aktie

Factsheet

09.05.25 22:00:00 RT

Bid: 59,100 EUR Size: 150 | Ask: 59,550 EUR Size: 150

59,100 EUR +1,20 % (+0,700)

Zeit	Vol. Stk.	Kurs
17:16:02	-	59,050
17:16:01	-	59,100
17:13:02	-	59,050
17:12:17	-	59,050
17:12:12	-	59,100
17:12:11	-	59,150
17:12:02	-	59,150
17:12:01	-	59,150
17:11:48	-	59,200
17:11:39	-	59,200
17:11:18	-	59,150
17:11:06	-	59,200
17:04:44	-	59,300
17:01:32	-	59,250
17:01:27	-	59,250

Zeit	Vol. Stk.	Kurs
17:00:38	-	59,250
17:00:03	-	59,200
16:55:17	-	59,200
16:54:45	-	59,200
16:54:11	-	59,200
16:54:03	-	59,150
16:53:56	-	59,200
16:53:54	-	59,200
16:53:52	-	59,200
16:53:26	-	59,250
16:53:22	-	59,200
16:51:39	-	59,250
16:49:40	-	59,250
16:49:31	-	59,200
16:49:30	-	59,250

Zeit	Vol. Stk.	Kurs
16:49:25	-	59,200
16:49:00	-	59,250
16:48:57	-	59,250
16:48:56	-	59,250
16:47:52	-	59,200
16:47:49	-	59,200
16:47:46	-	59,200
16:40:33	-	59,200
16:40:29	-	59,150
16:40:06	-	59,200
16:40:05	-	59,150
16:40:04	-	59,150
16:39:39	-	59,200
16:39:13	-	59,150
16:38:56	-	59,200

1
2
3
4
5
6
7
8
9