ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:41 | - | 32,820 |
13:03:11 | - | 32,820 |
13:02:28 | - | 32,800 |
13:02:26 | - | 32,800 |
12:59:52 | - | 32,800 |
12:59:48 | - | 32,780 |
12:59:33 | - | 32,800 |
12:57:17 | - | 32,820 |
12:56:58 | - | 32,820 |
12:55:33 | - | 32,800 |
12:55:10 | - | 32,820 |
12:54:57 | - | 32,800 |
12:54:57 | - | 32,820 |
12:54:55 | - | 32,800 |
12:54:55 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:55 | - | 32,820 |
12:54:54 | - | 32,820 |
12:53:49 | - | 32,780 |
12:53:48 | - | 32,780 |
12:52:59 | - | 32,780 |
12:52:59 | - | 32,780 |
12:52:36 | - | 32,800 |
12:52:27 | - | 32,800 |
12:51:32 | - | 32,800 |
12:51:31 | - | 32,800 |
12:51:12 | - | 32,800 |
12:51:10 | - | 32,820 |
12:51:09 | - | 32,800 |
12:50:59 | - | 32,820 |
12:50:54 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:53 | - | 32,820 |
12:50:51 | - | 32,800 |
12:50:42 | - | 32,820 |
12:50:42 | - | 32,780 |
12:50:40 | - | 32,780 |
12:49:39 | - | 32,780 |
12:49:37 | - | 32,780 |
12:48:50 | - | 32,780 |
12:48:50 | - | 32,780 |
12:48:49 | - | 32,800 |
12:47:34 | - | 32,820 |
12:47:33 | - | 32,820 |
12:47:33 | - | 32,840 |
12:47:33 | - | 32,800 |
12:47:32 | - | 32,780 |