ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:21 | - | 36,740 |
14:36:12 | - | 36,760 |
14:36:10 | - | 36,740 |
14:35:58 | - | 36,760 |
14:35:53 | - | 36,740 |
14:35:52 | - | 36,760 |
14:35:51 | - | 36,740 |
14:35:28 | - | 36,760 |
14:35:20 | - | 36,740 |
14:35:06 | - | 36,740 |
14:34:31 | - | 36,760 |
14:34:29 | - | 36,740 |
14:34:22 | - | 36,760 |
14:34:10 | - | 36,740 |
14:34:09 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:57 | - | 36,760 |
14:33:51 | - | 36,780 |
14:33:47 | - | 36,780 |
14:33:46 | - | 36,760 |
14:33:46 | - | 36,760 |
14:33:31 | - | 36,740 |
14:33:14 | - | 36,740 |
14:32:29 | - | 36,760 |
14:32:29 | - | 36,740 |
14:32:26 | - | 36,720 |
14:32:11 | - | 36,720 |
14:32:05 | - | 36,740 |
14:32:01 | - | 36,700 |
14:31:59 | - | 36,760 |
14:31:22 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:22 | - | 36,740 |
14:31:06 | - | 36,740 |
14:30:58 | - | 36,740 |
14:30:57 | - | 36,760 |
14:30:46 | - | 36,740 |
14:30:45 | - | 36,760 |
14:30:45 | - | 36,740 |
14:30:44 | - | 36,740 |
14:30:40 | - | 36,740 |
14:30:39 | - | 36,720 |
14:30:38 | - | 36,720 |
14:30:24 | - | 36,700 |
14:30:17 | - | 36,680 |
14:30:15 | - | 36,640 |
14:30:10 | - | 36,620 |