ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:51 | - | 32,960 |
19.04.24 21:59:48 | - | 32,960 |
19.04.24 21:56:30 | - | 32,980 |
19.04.24 21:56:21 | - | 32,960 |
19.04.24 21:55:30 | - | 32,960 |
19.04.24 21:55:13 | - | 32,960 |
19.04.24 21:55:01 | - | 32,960 |
19.04.24 21:54:40 | - | 32,960 |
19.04.24 21:51:46 | - | 32,960 |
19.04.24 21:51:41 | - | 32,940 |
19.04.24 21:50:47 | - | 32,960 |
19.04.24 21:50:00 | - | 32,940 |
19.04.24 21:49:57 | - | 32,960 |
19.04.24 21:49:14 | - | 32,940 |
19.04.24 21:49:10 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:49:04 | - | 32,940 |
19.04.24 21:49:00 | - | 32,960 |
19.04.24 21:48:55 | - | 32,940 |
19.04.24 21:48:45 | - | 32,960 |
19.04.24 21:48:35 | - | 32,940 |
19.04.24 21:48:18 | - | 32,960 |
19.04.24 21:46:18 | - | 32,920 |
19.04.24 21:46:06 | - | 32,940 |
19.04.24 21:45:58 | - | 32,920 |
19.04.24 21:45:42 | - | 32,920 |
19.04.24 21:45:32 | - | 32,940 |
19.04.24 21:45:29 | - | 32,920 |
19.04.24 21:45:22 | - | 32,940 |
19.04.24 21:45:21 | - | 32,920 |
19.04.24 21:45:14 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:45:08 | - | 32,920 |
19.04.24 21:44:43 | - | 32,940 |
19.04.24 21:43:04 | - | 32,920 |
19.04.24 21:40:37 | - | 32,920 |
19.04.24 21:40:34 | - | 32,940 |
19.04.24 21:40:29 | - | 32,920 |
19.04.24 21:40:13 | - | 32,940 |
19.04.24 21:40:12 | - | 32,920 |
19.04.24 21:39:43 | - | 32,940 |
19.04.24 21:39:39 | - | 32,920 |
19.04.24 21:38:24 | - | 32,940 |
19.04.24 21:38:00 | - | 32,960 |
19.04.24 21:36:01 | - | 32,920 |
19.04.24 21:35:21 | - | 32,940 |
19.04.24 21:34:13 | - | 32,960 |