ECKERT+ZIEGLER AG O.N.
WKN 565970 |
ISIN DE0005659700 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 21:59:15 | - | 37,660 |
27.06.22 21:59:01 | - | 37,660 |
27.06.22 21:58:59 | - | 37,640 |
27.06.22 21:58:15 | - | 37,660 |
27.06.22 21:57:56 | - | 37,640 |
27.06.22 21:57:55 | - | 37,660 |
27.06.22 21:57:52 | - | 37,640 |
27.06.22 21:57:48 | - | 37,660 |
27.06.22 21:57:44 | - | 37,640 |
27.06.22 21:55:39 | - | 37,660 |
27.06.22 21:55:03 | - | 37,620 |
27.06.22 21:53:30 | - | 37,620 |
27.06.22 21:52:42 | - | 37,640 |
27.06.22 21:52:30 | - | 37,660 |
27.06.22 21:52:20 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 21:52:20 | - | 37,660 |
27.06.22 21:52:15 | - | 37,640 |
27.06.22 21:52:12 | - | 37,660 |
27.06.22 21:51:52 | - | 37,640 |
27.06.22 21:51:19 | - | 37,660 |
27.06.22 21:51:12 | - | 37,640 |
27.06.22 21:50:39 | - | 37,640 |
27.06.22 21:49:21 | - | 37,680 |
27.06.22 21:46:00 | - | 37,720 |
27.06.22 21:44:25 | - | 37,680 |
27.06.22 21:42:33 | - | 37,660 |
27.06.22 21:42:12 | - | 37,640 |
27.06.22 21:42:08 | - | 37,640 |
27.06.22 21:36:35 | - | 37,640 |
27.06.22 21:29:00 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 21:25:50 | - | 37,680 |
27.06.22 21:24:32 | - | 37,680 |
27.06.22 21:18:51 | - | 37,580 |
27.06.22 21:12:56 | - | 37,560 |
27.06.22 21:10:03 | - | 37,540 |
27.06.22 21:06:26 | - | 37,500 |
27.06.22 21:03:01 | - | 37,520 |
27.06.22 20:53:14 | - | 37,560 |
27.06.22 20:42:10 | - | 37,560 |
27.06.22 20:41:56 | - | 37,580 |
27.06.22 20:41:52 | - | 37,580 |
27.06.22 20:36:21 | - | 37,560 |
27.06.22 20:28:05 | - | 37,560 |
27.06.22 20:25:34 | - | 37,560 |
27.06.22 20:19:22 | - | 37,600 |