ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:28:54 | - | 38,320 |
03.05.24 17:27:12 | - | 38,360 |
03.05.24 17:25:02 | - | 38,340 |
03.05.24 17:22:59 | - | 38,340 |
03.05.24 17:22:35 | - | 38,340 |
03.05.24 17:22:35 | - | 38,360 |
03.05.24 17:22:11 | - | 38,340 |
03.05.24 17:21:44 | - | 38,340 |
03.05.24 17:20:09 | - | 38,280 |
03.05.24 17:20:06 | - | 38,300 |
03.05.24 17:19:51 | - | 38,280 |
03.05.24 17:18:56 | - | 38,280 |
03.05.24 17:18:56 | - | 38,260 |
03.05.24 17:17:47 | - | 38,280 |
03.05.24 17:17:07 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:14:33 | - | 38,280 |
03.05.24 17:14:32 | - | 38,260 |
03.05.24 17:11:16 | - | 38,280 |
03.05.24 17:11:15 | - | 38,260 |
03.05.24 17:09:06 | - | 38,280 |
03.05.24 17:08:25 | - | 38,260 |
03.05.24 17:08:22 | - | 38,260 |
03.05.24 17:08:06 | - | 38,240 |
03.05.24 17:07:46 | - | 38,260 |
03.05.24 17:07:09 | - | 38,240 |
03.05.24 17:07:08 | - | 38,260 |
03.05.24 17:07:08 | - | 38,240 |
03.05.24 17:05:48 | - | 38,240 |
03.05.24 17:05:27 | - | 38,240 |
03.05.24 17:05:18 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:04:08 | - | 38,200 |
03.05.24 17:00:43 | - | 38,260 |
03.05.24 17:00:00 | - | 38,240 |
03.05.24 16:59:56 | - | 38,260 |
03.05.24 16:59:05 | - | 38,260 |
03.05.24 16:58:52 | - | 38,280 |
03.05.24 16:57:51 | - | 38,260 |
03.05.24 16:57:41 | - | 38,240 |
03.05.24 16:57:36 | - | 38,240 |
03.05.24 16:57:34 | - | 38,240 |
03.05.24 16:57:29 | - | 38,240 |
03.05.24 16:57:25 | - | 38,240 |
03.05.24 16:57:12 | - | 38,240 |
03.05.24 16:57:07 | - | 38,240 |
03.05.24 16:57:05 | - | 38,240 |