ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:53 | - | 43,700 |
19.09.24 21:59:49 | - | 43,720 |
19.09.24 21:58:18 | - | 43,680 |
19.09.24 21:58:12 | - | 43,700 |
19.09.24 21:58:08 | - | 43,700 |
19.09.24 21:58:01 | - | 43,700 |
19.09.24 21:57:51 | - | 43,680 |
19.09.24 21:57:48 | - | 43,700 |
19.09.24 21:56:26 | - | 43,680 |
19.09.24 21:55:48 | - | 43,700 |
19.09.24 21:54:58 | - | 43,680 |
19.09.24 21:54:36 | - | 43,700 |
19.09.24 21:52:00 | - | 43,680 |
19.09.24 21:50:47 | - | 43,700 |
19.09.24 21:50:15 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:10 | - | 43,720 |
19.09.24 21:49:23 | - | 43,740 |
19.09.24 21:48:38 | - | 43,720 |
19.09.24 21:47:50 | - | 43,740 |
19.09.24 21:45:23 | - | 43,720 |
19.09.24 21:43:05 | - | 43,700 |
19.09.24 21:41:35 | - | 43,720 |
19.09.24 21:41:20 | - | 43,700 |
19.09.24 21:41:08 | - | 43,720 |
19.09.24 21:40:05 | - | 43,700 |
19.09.24 21:39:50 | - | 43,680 |
19.09.24 21:36:50 | - | 43,700 |
19.09.24 21:35:08 | - | 43,720 |
19.09.24 21:34:38 | - | 43,700 |
19.09.24 21:34:35 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:21 | - | 43,700 |
19.09.24 21:33:50 | - | 43,720 |
19.09.24 21:33:36 | - | 43,740 |
19.09.24 21:31:50 | - | 43,720 |
19.09.24 21:30:05 | - | 43,740 |
19.09.24 21:28:35 | - | 43,760 |
19.09.24 21:27:51 | - | 43,740 |
19.09.24 21:27:48 | - | 43,720 |
19.09.24 21:27:33 | - | 43,740 |
19.09.24 21:27:18 | - | 43,720 |
19.09.24 21:26:35 | - | 43,740 |
19.09.24 21:25:57 | - | 43,760 |
19.09.24 21:24:27 | - | 43,780 |
19.09.24 21:22:49 | - | 43,760 |
19.09.24 21:22:23 | - | 43,740 |