ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:08:50 | - | 38,220 |
03.05.24 16:08:37 | - | 38,220 |
03.05.24 16:08:15 | - | 38,200 |
03.05.24 16:08:07 | - | 38,200 |
03.05.24 16:08:02 | - | 38,200 |
03.05.24 16:07:50 | - | 38,240 |
03.05.24 16:07:30 | - | 38,300 |
03.05.24 16:07:23 | - | 38,300 |
03.05.24 16:07:02 | - | 38,280 |
03.05.24 16:06:56 | - | 38,300 |
03.05.24 16:06:51 | - | 38,300 |
03.05.24 16:06:43 | - | 38,280 |
03.05.24 16:06:29 | - | 38,260 |
03.05.24 16:06:16 | - | 38,280 |
03.05.24 16:06:01 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:05:51 | - | 38,280 |
03.05.24 16:05:44 | - | 38,300 |
03.05.24 16:05:38 | - | 38,300 |
03.05.24 16:05:14 | - | 38,280 |
03.05.24 16:05:03 | - | 38,280 |
03.05.24 16:04:59 | - | 38,280 |
03.05.24 16:04:52 | - | 38,260 |
03.05.24 16:04:45 | - | 38,260 |
03.05.24 16:04:26 | - | 38,300 |
03.05.24 16:03:43 | - | 38,300 |
03.05.24 16:03:40 | - | 38,300 |
03.05.24 16:03:37 | - | 38,300 |
03.05.24 16:03:22 | - | 38,300 |
03.05.24 16:03:15 | - | 38,280 |
03.05.24 16:03:06 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:02:35 | - | 38,400 |
03.05.24 16:02:34 | - | 38,380 |
03.05.24 16:02:32 | - | 38,380 |
03.05.24 16:02:31 | - | 38,360 |
03.05.24 16:02:27 | - | 38,380 |
03.05.24 16:02:26 | - | 38,380 |
03.05.24 16:02:23 | - | 38,380 |
03.05.24 16:02:20 | - | 38,380 |
03.05.24 16:02:14 | - | 38,380 |
03.05.24 16:01:34 | - | 38,360 |
03.05.24 16:01:29 | - | 38,340 |
03.05.24 16:01:08 | - | 38,420 |
03.05.24 16:01:06 | - | 38,400 |
03.05.24 16:00:00 | - | 38,440 |
03.05.24 15:59:56 | - | 38,460 |