ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:41:08 | - | 45,800 |
17.05.24 12:29:09 | - | 45,780 |
17.05.24 12:29:04 | - | 45,760 |
17.05.24 12:29:04 | - | 45,800 |
17.05.24 12:28:47 | - | 45,820 |
17.05.24 12:28:46 | - | 45,820 |
17.05.24 12:27:17 | - | 45,820 |
17.05.24 12:27:16 | - | 45,780 |
17.05.24 12:27:16 | - | 45,800 |
17.05.24 12:27:15 | - | 45,800 |
17.05.24 12:27:15 | - | 45,800 |
17.05.24 12:27:15 | - | 45,840 |
17.05.24 12:26:50 | - | 45,860 |
17.05.24 12:26:50 | - | 45,860 |
17.05.24 12:19:32 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:19:31 | - | 45,840 |
17.05.24 12:19:28 | - | 45,840 |
17.05.24 12:15:39 | - | 45,800 |
17.05.24 12:15:39 | - | 45,780 |
17.05.24 12:15:21 | - | 45,760 |
17.05.24 12:13:24 | - | 45,780 |
17.05.24 12:13:21 | - | 45,800 |
17.05.24 12:13:21 | - | 45,780 |
17.05.24 12:13:01 | - | 45,800 |
17.05.24 12:12:54 | - | 45,760 |
17.05.24 12:12:54 | - | 45,780 |
17.05.24 12:10:43 | - | 45,800 |
17.05.24 12:10:30 | - | 45,780 |
17.05.24 12:10:20 | - | 45,800 |
17.05.24 12:10:20 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:03:26 | - | 45,800 |
17.05.24 12:00:30 | - | 45,780 |
17.05.24 12:00:22 | - | 45,800 |
17.05.24 12:00:22 | - | 45,800 |
17.05.24 12:00:21 | - | 45,780 |
17.05.24 12:00:08 | - | 45,780 |
17.05.24 12:00:07 | - | 45,780 |
17.05.24 11:59:51 | - | 45,780 |
17.05.24 11:57:59 | - | 45,760 |
17.05.24 11:57:45 | - | 45,740 |
17.05.24 11:57:45 | - | 45,740 |
17.05.24 11:56:04 | - | 45,800 |
17.05.24 11:56:03 | - | 45,780 |
17.05.24 11:54:55 | - | 45,800 |
17.05.24 11:54:14 | - | 45,780 |