ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:20:07 | - | 45,260 |
17.06.24 09:20:06 | - | 45,260 |
17.06.24 09:20:03 | - | 45,260 |
17.06.24 09:18:46 | - | 45,260 |
17.06.24 09:18:06 | - | 45,260 |
17.06.24 09:17:59 | - | 45,220 |
17.06.24 09:17:58 | - | 45,200 |
17.06.24 09:16:06 | - | 45,180 |
17.06.24 09:15:12 | - | 45,180 |
17.06.24 09:13:58 | - | 45,180 |
17.06.24 09:13:46 | - | 45,160 |
17.06.24 09:13:45 | - | 45,100 |
17.06.24 09:11:50 | - | 45,100 |
17.06.24 09:11:21 | - | 45,080 |
17.06.24 09:11:20 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:11:20 | - | 45,060 |
17.06.24 09:10:52 | - | 45,020 |
17.06.24 09:10:49 | - | 45,000 |
17.06.24 09:10:45 | - | 45,000 |
17.06.24 09:10:45 | - | 45,000 |
17.06.24 09:10:44 | - | 45,000 |
17.06.24 09:10:00 | - | 45,020 |
17.06.24 09:09:13 | - | 45,000 |
17.06.24 09:09:02 | - | 45,000 |
17.06.24 09:09:00 | - | 45,000 |
17.06.24 09:08:35 | - | 45,020 |
17.06.24 09:08:04 | - | 45,020 |
17.06.24 09:08:03 | - | 45,020 |
17.06.24 09:08:00 | - | 45,020 |
17.06.24 09:07:00 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:07:00 | - | 45,000 |
17.06.24 09:06:23 | - | 45,000 |
17.06.24 09:06:21 | - | 45,000 |
17.06.24 09:06:20 | - | 45,000 |
17.06.24 09:06:20 | - | 45,000 |
17.06.24 09:06:20 | - | 45,020 |
17.06.24 09:06:19 | - | 45,020 |
17.06.24 09:06:19 | - | 45,020 |
17.06.24 09:06:04 | - | 45,040 |
17.06.24 09:06:02 | - | 45,020 |
17.06.24 09:06:02 | - | 45,020 |
17.06.24 09:06:00 | - | 45,040 |
17.06.24 09:06:00 | - | 45,080 |
17.06.24 09:05:56 | - | 45,100 |
17.06.24 09:05:24 | - | 45,100 |