ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:04:44 | - | 45,020 |
31.05.24 13:04:40 | - | 45,040 |
31.05.24 13:04:04 | - | 45,000 |
31.05.24 13:04:04 | - | 44,980 |
31.05.24 13:03:55 | - | 44,980 |
31.05.24 13:02:32 | - | 44,960 |
31.05.24 13:02:30 | - | 44,960 |
31.05.24 13:02:29 | - | 45,020 |
31.05.24 13:02:29 | - | 45,040 |
31.05.24 13:02:28 | - | 45,060 |
31.05.24 13:00:07 | - | 45,140 |
31.05.24 13:00:00 | - | 45,200 |
31.05.24 12:59:56 | - | 45,180 |
31.05.24 12:59:55 | - | 45,180 |
31.05.24 12:59:49 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:58:24 | - | 45,140 |
31.05.24 12:57:35 | - | 45,140 |
31.05.24 12:57:34 | - | 45,140 |
31.05.24 12:57:06 | - | 45,140 |
31.05.24 12:57:05 | - | 45,140 |
31.05.24 12:56:58 | - | 45,140 |
31.05.24 12:56:58 | - | 45,140 |
31.05.24 12:55:56 | - | 45,140 |
31.05.24 12:55:37 | - | 45,120 |
31.05.24 12:55:35 | - | 45,160 |
31.05.24 12:55:33 | - | 45,140 |
31.05.24 12:55:32 | - | 45,160 |
31.05.24 12:55:30 | - | 45,140 |
31.05.24 12:55:30 | - | 45,140 |
31.05.24 12:55:30 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:55:29 | - | 45,160 |
31.05.24 12:54:50 | - | 45,140 |
31.05.24 12:54:50 | - | 45,160 |
31.05.24 12:54:42 | - | 45,160 |
31.05.24 12:54:41 | - | 45,160 |
31.05.24 12:54:41 | - | 45,160 |
31.05.24 12:54:27 | - | 45,140 |
31.05.24 12:54:26 | - | 45,160 |
31.05.24 12:54:23 | - | 45,160 |
31.05.24 12:54:22 | - | 45,180 |
31.05.24 12:53:59 | - | 45,160 |
31.05.24 12:53:47 | - | 45,180 |
31.05.24 12:53:47 | - | 45,160 |
31.05.24 12:53:39 | - | 45,140 |
31.05.24 12:53:34 | - | 45,160 |