ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:06 | - | 45,840 |
14:32:04 | - | 45,840 |
14:31:57 | - | 45,860 |
14:31:50 | - | 45,840 |
14:31:44 | - | 45,860 |
14:31:43 | - | 45,880 |
14:31:42 | - | 45,860 |
14:31:03 | - | 45,820 |
14:31:01 | - | 45,820 |
14:30:59 | - | 45,840 |
14:30:59 | - | 45,820 |
14:30:59 | - | 45,840 |
14:30:25 | - | 45,820 |
14:30:25 | - | 45,840 |
14:30:20 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:19 | - | 45,840 |
14:30:19 | - | 45,820 |
14:30:12 | - | 45,820 |
14:30:04 | - | 45,820 |
14:29:57 | - | 45,840 |
14:29:57 | - | 45,820 |
14:29:57 | - | 45,840 |
14:29:55 | - | 45,820 |
14:29:50 | - | 45,820 |
14:29:50 | - | 45,820 |
14:29:40 | - | 45,860 |
14:29:37 | - | 45,840 |
14:29:36 | - | 45,860 |
14:29:30 | - | 45,840 |
14:29:00 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:07 | - | 45,860 |
14:26:05 | - | 45,860 |
14:25:14 | - | 45,860 |
14:25:12 | - | 45,860 |
14:25:12 | - | 45,860 |
14:25:12 | - | 45,900 |
14:25:06 | - | 45,900 |
14:25:03 | - | 45,860 |
14:25:03 | - | 45,820 |
14:20:13 | - | 45,840 |
14:20:03 | - | 45,820 |
14:19:27 | - | 45,840 |
14:19:24 | - | 45,820 |
14:18:01 | - | 45,840 |
14:18:00 | - | 45,820 |