ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:35:11 | - | 45,060 |
31.05.24 13:34:37 | - | 45,040 |
31.05.24 13:34:29 | - | 45,060 |
31.05.24 13:34:29 | - | 45,060 |
31.05.24 13:33:24 | - | 45,040 |
31.05.24 13:33:10 | - | 45,060 |
31.05.24 13:33:09 | - | 45,060 |
31.05.24 13:31:43 | - | 45,040 |
31.05.24 13:31:35 | - | 45,060 |
31.05.24 13:31:34 | - | 45,060 |
31.05.24 13:31:24 | - | 45,080 |
31.05.24 13:31:23 | - | 45,040 |
31.05.24 13:31:11 | - | 45,060 |
31.05.24 13:31:11 | - | 45,060 |
31.05.24 13:30:19 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:30:11 | - | 45,020 |
31.05.24 13:30:00 | - | 45,040 |
31.05.24 13:29:58 | - | 45,040 |
31.05.24 13:28:57 | - | 45,040 |
31.05.24 13:28:42 | - | 45,020 |
31.05.24 13:25:59 | - | 45,040 |
31.05.24 13:25:53 | - | 45,040 |
31.05.24 13:25:49 | - | 45,060 |
31.05.24 13:25:49 | - | 45,100 |
31.05.24 13:25:02 | - | 45,160 |
31.05.24 13:23:35 | - | 45,180 |
31.05.24 13:23:14 | - | 45,160 |
31.05.24 13:23:14 | - | 45,160 |
31.05.24 13:22:06 | - | 45,140 |
31.05.24 13:15:12 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:15:12 | - | 45,140 |
31.05.24 13:14:09 | - | 45,160 |
31.05.24 13:14:06 | - | 45,140 |
31.05.24 13:12:50 | - | 45,140 |
31.05.24 13:12:17 | - | 45,120 |
31.05.24 13:12:17 | - | 45,100 |
31.05.24 13:10:28 | - | 45,100 |
31.05.24 13:09:10 | - | 45,080 |
31.05.24 13:08:48 | - | 45,040 |
31.05.24 13:08:43 | - | 45,060 |
31.05.24 13:07:29 | - | 45,020 |
31.05.24 13:07:09 | - | 45,020 |
31.05.24 13:06:07 | - | 45,040 |
31.05.24 13:06:07 | - | 45,020 |
31.05.24 13:06:05 | - | 45,040 |