ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:31 | - | 63,100 |
| 09:38:30 | - | 63,050 |
| 09:38:18 | - | 63,050 |
| 09:38:13 | - | 63,100 |
| 09:38:11 | - | 63,050 |
| 09:37:58 | - | 63,100 |
| 09:37:57 | - | 63,050 |
| 09:37:56 | - | 63,000 |
| 09:37:54 | - | 63,050 |
| 09:37:53 | - | 62,950 |
| 09:37:02 | - | 63,000 |
| 09:36:49 | - | 63,000 |
| 09:36:48 | - | 62,950 |
| 09:36:46 | - | 62,900 |
| 09:36:44 | - | 63,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:43 | - | 63,100 |
| 09:36:28 | - | 63,200 |
| 09:35:53 | - | 63,100 |
| 09:35:07 | - | 63,250 |
| 09:35:02 | - | 63,200 |
| 09:35:00 | - | 63,200 |
| 09:34:49 | - | 63,100 |
| 09:34:48 | - | 63,000 |
| 09:34:46 | - | 63,000 |
| 09:34:39 | - | 63,050 |
| 09:34:27 | - | 63,000 |
| 09:34:18 | - | 63,150 |
| 09:34:08 | - | 63,150 |
| 09:34:07 | - | 63,150 |
| 09:33:47 | - | 63,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:28 | - | 63,200 |
| 09:33:27 | - | 63,150 |
| 09:33:26 | - | 63,200 |
| 09:33:24 | - | 63,100 |
| 09:33:13 | - | 63,050 |
| 09:33:12 | - | 63,050 |
| 09:33:10 | - | 63,000 |
| 09:33:05 | - | 63,050 |
| 09:32:39 | - | 63,000 |
| 09:32:38 | - | 62,950 |
| 09:32:30 | - | 62,950 |
| 09:32:29 | - | 63,000 |
| 09:31:59 | - | 62,900 |
| 09:31:38 | - | 62,800 |
| 09:31:34 | - | 62,800 |