ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:33 | - | 58,500 |
| 08:29:21 | - | 58,450 |
| 08:27:40 | - | 58,500 |
| 08:27:11 | - | 58,450 |
| 08:26:48 | - | 58,500 |
| 08:17:12 | - | 58,450 |
| 08:16:50 | - | 58,400 |
| 08:16:02 | - | 58,450 |
| 08:15:47 | - | 57,950 |
| 08:15:05 | - | 58,000 |
| 08:14:13 | - | 57,950 |
| 08:14:02 | - | 58,000 |
| 08:13:56 | - | 57,950 |
| 08:13:14 | - | 58,000 |
| 08:12:17 | - | 57,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:33 | - | 58,000 |
| 08:06:06 | - | 57,950 |
| 08:04:52 | - | 58,000 |
| 08:04:23 | - | 57,950 |
| 08:03:27 | - | 58,000 |
| 07:55:05 | - | 57,950 |
| 07:54:54 | - | 58,000 |
| 07:54:49 | - | 57,950 |
| 07:54:17 | - | 58,000 |
| 07:54:02 | - | 57,950 |
| 07:53:34 | - | 58,000 |
| 07:45:15 | - | 57,950 |
| 07:45:14 | - | 58,000 |
| 07:45:01 | - | 57,950 |
| 07:44:32 | - | 57,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:31 | - | 58,000 |
| 07:43:59 | - | 57,950 |
| 07:43:54 | - | 57,950 |
| 07:39:58 | - | 57,950 |
| 07:38:07 | - | 57,950 |
| 07:37:02 | - | 57,950 |
| 07:36:58 | - | 57,950 |
| 07:36:57 | - | 58,000 |
| 07:30:02 | - | 57,950 |
| 13.05.25 22:51:05 | - | 57,750 |
| 13.05.25 22:49:27 | - | 57,750 |
| 13.05.25 22:30:00 | - | 57,750 |
| 13.05.25 22:29:19 | - | 57,750 |
| 13.05.25 22:05:26 | - | 57,750 |
| 13.05.25 22:00:05 | - | 57,700 |