ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:45 | - | 62,950 |
| 09:42:56 | - | 63,000 |
| 09:42:37 | - | 63,000 |
| 09:42:12 | - | 62,950 |
| 09:42:04 | - | 62,950 |
| 09:42:02 | - | 62,950 |
| 09:41:58 | - | 62,950 |
| 09:41:46 | - | 62,950 |
| 09:41:32 | - | 62,950 |
| 09:41:24 | - | 63,050 |
| 09:41:12 | - | 63,050 |
| 09:41:04 | - | 63,050 |
| 09:40:48 | - | 63,000 |
| 09:40:47 | - | 63,000 |
| 09:40:43 | - | 63,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:42 | - | 63,000 |
| 09:40:41 | - | 63,050 |
| 09:40:40 | - | 63,100 |
| 09:40:37 | - | 63,100 |
| 09:40:36 | - | 63,000 |
| 09:40:27 | - | 62,650 |
| 09:40:07 | - | 62,550 |
| 09:39:59 | - | 62,600 |
| 09:39:47 | - | 62,650 |
| 09:39:46 | - | 62,550 |
| 09:39:45 | - | 62,600 |
| 09:39:43 | - | 62,850 |
| 09:39:38 | - | 63,050 |
| 09:39:27 | - | 63,050 |
| 09:38:49 | - | 63,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:34 | - | 63,050 |
| 09:38:31 | - | 63,100 |
| 09:38:30 | - | 63,050 |
| 09:38:18 | - | 63,050 |
| 09:38:13 | - | 63,100 |
| 09:38:11 | - | 63,050 |
| 09:37:58 | - | 63,100 |
| 09:37:57 | - | 63,050 |
| 09:37:56 | - | 63,000 |
| 09:37:54 | - | 63,050 |
| 09:37:53 | - | 62,950 |
| 09:37:02 | - | 63,000 |
| 09:36:49 | - | 63,000 |
| 09:36:48 | - | 62,950 |
| 09:36:46 | - | 62,900 |