ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:56 | - | 36,580 |
14:55:55 | - | 36,580 |
14:55:54 | - | 36,560 |
14:54:58 | - | 36,600 |
14:54:53 | - | 36,620 |
14:54:51 | - | 36,620 |
14:54:14 | - | 36,620 |
14:53:57 | - | 36,620 |
14:53:47 | - | 36,620 |
14:53:46 | - | 36,620 |
14:53:32 | - | 36,620 |
14:52:52 | - | 36,620 |
14:52:46 | - | 36,620 |
14:51:20 | - | 36,620 |
14:51:19 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:19 | - | 36,620 |
14:50:48 | - | 36,620 |
14:50:47 | - | 36,600 |
14:50:47 | - | 36,580 |
14:50:47 | - | 36,600 |
14:48:34 | - | 36,620 |
14:48:32 | - | 36,600 |
14:48:31 | - | 36,580 |
14:48:31 | - | 36,620 |
14:48:20 | - | 36,640 |
14:48:13 | - | 36,640 |
14:48:03 | - | 36,640 |
14:46:23 | - | 36,660 |
14:46:20 | - | 36,660 |
14:46:03 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:02 | - | 36,660 |
14:45:49 | - | 36,640 |
14:45:43 | - | 36,640 |
14:45:41 | - | 36,620 |
14:45:18 | - | 36,640 |
14:45:16 | - | 36,660 |
14:45:01 | - | 36,660 |
14:44:01 | - | 36,640 |
14:43:51 | - | 36,660 |
14:43:50 | - | 36,660 |
14:43:03 | - | 36,640 |
14:43:01 | - | 36,660 |
14:43:01 | - | 36,640 |
14:42:58 | - | 36,620 |
14:42:33 | - | 36,660 |