DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:49 | - | 40,030 |
10:12:49 | - | 40,030 |
10:12:45 | - | 40,020 |
10:12:44 | - | 40,020 |
10:11:17 | - | 40,020 |
10:11:01 | - | 40,010 |
10:10:27 | - | 40,020 |
10:10:00 | - | 40,030 |
10:09:57 | - | 40,020 |
10:09:17 | - | 40,020 |
10:09:12 | - | 40,010 |
10:09:10 | - | 40,000 |
10:08:58 | - | 40,010 |
10:08:52 | - | 40,000 |
10:08:51 | - | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:48 | - | 40,000 |
10:08:48 | - | 40,010 |
10:08:48 | - | 40,000 |
10:08:47 | - | 40,000 |
10:08:39 | - | 40,000 |
10:08:38 | - | 40,010 |
10:07:58 | - | 40,000 |
10:07:55 | - | 39,990 |
10:07:09 | - | 39,990 |
10:07:09 | - | 39,980 |
10:05:35 | - | 39,990 |
10:05:26 | - | 39,990 |
10:05:15 | - | 40,000 |
10:04:12 | - | 39,990 |
10:04:07 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:58 | - | 39,990 |
10:03:58 | - | 39,980 |
10:03:40 | - | 39,990 |
10:03:40 | - | 39,990 |
10:02:11 | - | 39,990 |
10:02:10 | - | 39,990 |
10:02:10 | - | 40,010 |
10:01:55 | - | 40,000 |
10:01:55 | - | 40,010 |
10:01:54 | - | 40,010 |
10:01:46 | - | 40,020 |
10:01:42 | - | 40,010 |
10:01:38 | - | 40,010 |
10:01:23 | - | 40,010 |
10:00:43 | - | 40,000 |