DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:32 | - | 38,580 |
15:59:30 | - | 38,590 |
15:59:21 | - | 38,580 |
15:59:15 | - | 38,570 |
15:58:54 | - | 38,560 |
15:58:51 | - | 38,560 |
15:58:46 | - | 38,550 |
15:58:43 | - | 38,540 |
15:58:39 | - | 38,550 |
15:58:34 | - | 38,540 |
15:58:32 | - | 38,550 |
15:58:21 | - | 38,540 |
15:58:18 | - | 38,550 |
15:58:11 | - | 38,560 |
15:58:08 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:51 | - | 38,540 |
15:57:50 | - | 38,540 |
15:57:10 | - | 38,530 |
15:57:08 | - | 38,530 |
15:57:06 | - | 38,520 |
15:57:05 | - | 38,520 |
15:57:00 | - | 38,530 |
15:56:59 | - | 38,530 |
15:56:58 | - | 38,540 |
15:56:57 | - | 38,540 |
15:56:56 | - | 38,540 |
15:56:54 | - | 38,550 |
15:56:50 | - | 38,550 |
15:56:46 | - | 38,550 |
15:56:32 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:29 | - | 38,540 |
15:56:24 | - | 38,540 |
15:56:02 | - | 38,530 |
15:55:56 | - | 38,540 |
15:55:55 | - | 38,550 |
15:55:43 | - | 38,540 |
15:55:40 | - | 38,550 |
15:55:30 | - | 38,540 |
15:55:29 | - | 38,530 |
15:55:12 | - | 38,540 |
15:55:11 | - | 38,540 |
15:55:03 | - | 38,530 |
15:55:00 | - | 38,540 |
15:54:58 | - | 38,540 |
15:54:53 | - | 38,550 |