DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:37 | - | 40,230 |
15:59:31 | - | 40,230 |
15:59:29 | - | 40,230 |
15:59:12 | - | 40,230 |
15:59:03 | - | 40,230 |
15:58:59 | - | 40,220 |
15:58:56 | - | 40,220 |
15:58:46 | - | 40,220 |
15:57:55 | - | 40,230 |
15:57:49 | - | 40,220 |
15:57:47 | - | 40,230 |
15:57:42 | - | 40,230 |
15:57:26 | - | 40,220 |
15:56:20 | - | 40,220 |
15:56:18 | - | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:49 | - | 40,220 |
15:55:31 | - | 40,220 |
15:55:17 | - | 40,210 |
15:55:08 | - | 40,200 |
15:55:08 | - | 40,190 |
15:55:01 | - | 40,190 |
15:54:55 | - | 40,190 |
15:54:47 | - | 40,190 |
15:54:46 | - | 40,180 |
15:54:46 | - | 40,190 |
15:54:45 | - | 40,190 |
15:54:44 | - | 40,190 |
15:54:37 | - | 40,200 |
15:54:24 | - | 40,200 |
15:54:05 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:02 | - | 40,200 |
15:53:21 | - | 40,190 |
15:53:14 | - | 40,190 |
15:53:09 | - | 40,190 |
15:53:08 | - | 40,180 |
15:53:07 | - | 40,190 |
15:53:00 | - | 40,170 |
15:52:54 | - | 40,160 |
15:52:32 | - | 40,160 |
15:52:26 | - | 40,160 |
15:52:20 | - | 40,160 |
15:52:06 | - | 40,150 |
15:52:05 | - | 40,160 |
15:51:37 | - | 40,170 |
15:51:30 | - | 40,160 |