DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:11 | - | 40,030 |
21:21:57 | - | 40,020 |
21:21:08 | - | 40,030 |
21:19:02 | - | 40,040 |
21:17:32 | - | 40,030 |
21:15:30 | - | 40,040 |
21:15:29 | - | 40,000 |
21:15:20 | - | 40,040 |
21:15:20 | - | 39,990 |
21:14:40 | - | 40,040 |
21:14:40 | - | 39,990 |
21:12:27 | - | 40,040 |
21:12:27 | - | 39,980 |
21:12:26 | - | 40,030 |
21:11:51 | - | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:51 | - | 39,990 |
21:04:58 | - | 40,040 |
21:04:43 | - | 40,030 |
21:04:41 | - | 40,040 |
21:03:42 | - | 40,040 |
21:02:11 | - | 40,030 |
21:02:10 | - | 39,990 |
21:01:01 | - | 40,030 |
20:59:32 | - | 40,040 |
20:57:44 | - | 40,030 |
20:56:58 | - | 40,020 |
20:55:25 | - | 40,030 |
20:53:08 | - | 40,040 |
20:52:53 | - | 40,030 |
20:51:30 | - | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:18 | - | 40,030 |
20:49:39 | - | 40,040 |
20:49:17 | - | 40,030 |
20:48:58 | - | 39,940 |
20:48:49 | - | 39,990 |
20:48:48 | - | 39,940 |
20:48:48 | - | 39,990 |
20:48:42 | - | 40,030 |
20:48:28 | - | 40,040 |
20:48:15 | - | 40,030 |
20:48:15 | - | 39,990 |
20:48:13 | - | 40,030 |
20:48:11 | - | 40,040 |
20:47:40 | - | 39,940 |
20:47:40 | - | 40,000 |